Franchise Hlds Intl (FNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNHI | RACE | MGA | BWA | ALSN |
| Company | Franchise Hlds Intl | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0880 | 429.76 | 71.77 | 67.40 | 133.14 |
| High | 0.0880 | 430.09 | 72.14 | 68.76 | 133.68 |
| Low | 0.0600 | 422.05 | 67.34 | 64.05 | 130.80 |
| Last | 0.0750 | 423.36 | 67.85 | 64.50 | 131.96 |
| Change | -0.0098 | -13.18 | -5.20 | -3.28 | -1.27 |
| Percent Change | -11.56% | -3.02% | -7.12% | -4.84% | -0.95% |
| Volume | 1,520,500 | 395,958 | 1,643,100 | 1,213,302 | 331,656 |
| 20-Day Average Volume | 251,915 | 527,798 | 1,269,954 | 2,247,052 | 838,433 |
| Previous | 0.0848 | 436.54 | 73.05 | 67.78 | 133.23 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0808 | 409.61 | 69.90 | 66.32 | 122.57 |
| 20-Day Raw Stochastic | 37.59% | 75.34% | 20.79% | 37.06% | 89.72% |
| 20-Day Relative Strength | 46.25 | 61.88 | 48.42 | 46.66 | 61.87 |
| Weighted Alpha | -74.85 | +1.39 | +36.83 | +46.97 | +51.14 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 48% Buy | 88% Buy |
| Yesterday's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/27/20 | +1.51% since 08/17/26 | -5.40% since 08/17/26 | -7.88% since 08/17/26 | +3.73% since 08/17/26 |
| Low | 0.0600 on 08/03/20 | 412.43 on 08/18/26 | 67.34 on 08/24/26 | 64.05 on 08/24/26 | 123.13 on 08/20/26 |
| High | 0.0890 on 07/29/20 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 69.17 on 08/18/26 | 134.14 on 08/21/26 |
| 1-Month | |||||
| %Chg | -3.23% since 07/02/20 | +17.57% since 07/24/26 | +2.71% since 07/24/26 | unch since 07/24/26 | +7.77% since 07/24/26 |
| Low | 0.0600 on 08/03/20 | 372.01 on 07/27/26 | 65.54 on 07/27/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 0.0999 on 07/08/20 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.14 on 08/21/26 |
| 3-Month | |||||
| %Chg | -34.67% since 05/01/20 | +21.59% since 05/22/26 | +4.43% since 05/22/26 | -2.17% since 05/22/26 | +20.01% since 05/22/26 |
| Low | 0.0501 on 06/15/20 | 327.20 on 05/27/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 0.1220 on 05/04/20 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.14 on 08/21/26 |
| 6-Month | |||||
| %Chg | +107.76% since 02/03/20 | +13.24% since 02/24/26 | +3.79% since 02/24/26 | +9.41% since 02/24/26 | +8.08% since 02/24/26 |
| Low | 0.0255 on 02/06/20 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 0.5630 on 02/19/20 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,937 | 102,126,360 | 19,533,278 | 13,804,481 | 11,001,868 |
| Shares Outstanding, K | 52,490 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 1,930,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | -410,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 40,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | -190,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 0.11 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 08/12/20 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.77 | 10.43 | 12.34 | 14.96 |