Franchise Hlds Intl (FNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNHI | UCAR | MTEN | ||
| Company | Franchise Hlds Intl | U Power Limited | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0880 | 1.3900 | 1.7100 | ||
| High | 0.0880 | 1.5300 | 1.7650 | ||
| Low | 0.0600 | 1.3300 | 1.6000 | ||
| Latest | 0.0750 | 1.5200 | 1.6000 | ||
| Change | -0.0098 | +0.1300 | -0.1000 | ||
| % Change | -11.56% | +9.35% | -5.88% | ||
| Volume | 1,520,500 | 157,800 | 52,700 | ||
| 20-Day Average Volume | 251,915 | 40,280 | 511,275 | ||
| Previous Close | 0.0848 | 1.3900 | 1.7000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0808 | 1.4342 | 2.0412 | ||
| 20-Day Raw Stochastic | 37.59% | 56.52% | 1.20% | ||
| 20-Day Relative Strength | 46.25 | 50.92 | 24.64 | ||
| Weighted Alpha | -74.85 | -41.19 | -97.63 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/27/20 | +21.60% since 02/12/26 | -4.76% since 02/12/26 | ||
| Low | 0.0600 on 08/03/20 | 1.2300 on 02/13/26 | 1.6000 on 02/20/26 | ||
| High | 0.0890 on 07/29/20 | 1.5300 on 02/20/26 | 1.8400 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 07/02/20 | +0.40% since 01/20/26 | -74.44% since 01/20/26 | ||
| Low | 0.0600 on 08/03/20 | 1.1300 on 02/10/26 | 1.5700 on 02/06/26 | ||
| High | 0.0999 on 07/08/20 | 1.8200 on 01/26/26 | 6.3000 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -34.67% since 05/01/20 | -22.85% since 11/20/25 | -99.51% since 11/20/25 | ||
| Low | 0.0501 on 06/15/20 | 1.1300 on 02/10/26 | 1.5700 on 02/06/26 | ||
| High | 0.1220 on 05/04/20 | 2.0000 on 11/21/25 | 380.0000 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | +107.76% since 02/03/20 | -21.65% since 08/20/25 | -99.93% since 08/20/25 | ||
| Low | 0.0255 on 02/06/20 | 1.1300 on 02/10/26 | 1.5700 on 02/06/26 | ||
| High | 0.5630 on 02/19/20 | 2.1900 on 11/11/25 | 2,658.0000 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,937 | 6,997 | 1,955 | ||
| Shares Outstanding, K | 52,490 | 4,603 | 1,222 | ||
| Annual Sales | 1,930,000 | 6,070,000 | 10,120,000 | ||
| Annual Net Income | -410,000 | -6,570,000 | -5,680,000 | ||
| Last Quarter Sales | 40,000 | N/A | N/A | ||
| Last Quarter Net Income | -190,000 | N/A | N/A | ||
| 60-Month Beta | 0.11 | 1.26 | -1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/12/20 | 05/21/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||