Franchise Hlds Intl (FNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNHI | FFAI | UCAR | ||
| Company | Franchise Hlds Intl | Faraday Future Intelligent Electric Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0880 | 5.16 | 1.0200 | ||
| High | 0.0880 | 9.30 | 1.0300 | ||
| Low | 0.0600 | 4.91 | 0.9797 | ||
| Last | 0.0750 | 5.93 | 1.0100 | ||
| Change | -0.0098 | +0.58 | unch | ||
| Percent Change | -11.56% | +10.84% | unch | ||
| Volume | 1,520,500 | 9,765,400 | 25,400 | ||
| 20-Day Average Volume | 251,915 | 1,080,916 | 602,355 | ||
| Previous | 0.0848 | 5.35 | 1.0100 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0808 | 18.00 | 1.1047 | ||
| 20-Day Raw Stochastic | 37.59% | 6.67% | 29.09% | ||
| 20-Day Relative Strength | 46.25 | 25.64 | 38.19 | ||
| Weighted Alpha | -74.85 | -95.56 | -77.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/27/20 | -8.63% since 07/24/26 | +6.73% since 07/24/26 | ||
| Low | 0.0600 on 08/03/20 | 3.67 on 07/28/26 | 0.9000 on 07/30/26 | ||
| High | 0.0890 on 07/29/20 | 9.30 on 07/31/26 | 1.0800 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 07/02/20 | -82.85% since 06/30/26 | -17.21% since 06/30/26 | ||
| Low | 0.0600 on 08/03/20 | 3.67 on 07/28/26 | 0.8500 on 07/24/26 | ||
| High | 0.0999 on 07/08/20 | 40.05 on 07/02/26 | 1.4000 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -34.67% since 05/01/20 | -90.94% since 04/30/26 | -38.79% since 04/30/26 | ||
| Low | 0.0501 on 06/15/20 | 3.67 on 07/28/26 | 0.8500 on 07/24/26 | ||
| High | 0.1220 on 05/04/20 | 71.00 on 05/01/26 | 1.7800 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +107.76% since 02/03/20 | -96.20% since 01/30/26 | -93.20% since 01/30/26 | ||
| Low | 0.0255 on 02/06/20 | 3.67 on 07/28/26 | 0.3800 on 03/31/26 | ||
| High | 0.5630 on 02/19/20 | 168.00 on 02/04/26 | 17.5000 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,937 | 12,075 | 465 | ||
| Shares Outstanding, K | 52,490 | 2,036 | 460 | ||
| Annual Sales, $M | 1,930,000 | 540,000 | 5,850,000 | ||
| Annual Net Income, $M | -410,000 | -390,700,000 | -9,780,000 | ||
| Last Qtr Sales, $M | 40,000 | 510,000 | N/A | ||
| Last Qtr Income, $M | -190,000 | -38,860,000 | N/A | ||
| 60-Month Beta | 0.11 | 5.58 | 7.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -23.88 on 05/14/26 | N/A | ||
| Latest Earnings Date | 08/12/20 | 08/18/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||