Franchise Hlds Intl (FNHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNHI | UCAR | NVVE | ||
| Company | Franchise Hlds Intl | U Power Limited | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0880 | 1.5500 | 2.92 | ||
| High | 0.0880 | 1.5800 | 2.96 | ||
| Low | 0.0600 | 1.5400 | 2.32 | ||
| Latest | 0.0750 | 1.5500 | 2.52 | ||
| Change | -0.0098 | -0.0200 | -0.42 | ||
| % Change | -11.56% | -1.27% | -14.29% | ||
| Volume | 1,520,500 | 6,500 | 545,300 | ||
| 20-Day Average Volume | 251,915 | 14,900 | 6,055,585 | ||
| Previous Close | 0.0848 | 1.5700 | 2.94 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0808 | 1.5585 | 3.14 | ||
| 20-Day Raw Stochastic | 37.59% | 37.50% | 14.56% | ||
| 20-Day Relative Strength | 46.25 | 42.63 | 39.54 | ||
| Weighted Alpha | -74.85 | -47.88 | -96.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/27/20 | +3.33% since 01/14/26 | -35.55% since 01/14/26 | ||
| Low | 0.0600 on 08/03/20 | 1.4550 on 01/20/26 | 2.32 on 01/22/26 | ||
| High | 0.0890 on 07/29/20 | 1.6000 on 01/21/26 | 4.18 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 07/02/20 | -8.82% since 12/22/25 | -34.55% since 12/22/25 | ||
| Low | 0.0600 on 08/03/20 | 1.4000 on 01/05/26 | 1.98 on 01/06/26 | ||
| High | 0.0999 on 07/08/20 | 1.8000 on 12/29/25 | 5.69 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -34.67% since 05/01/20 | -23.27% since 10/22/25 | -70.48% since 10/22/25 | ||
| Low | 0.0501 on 06/15/20 | 1.4000 on 01/05/26 | 1.98 on 01/06/26 | ||
| High | 0.1220 on 05/04/20 | 2.1900 on 11/11/25 | 25.80 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +107.76% since 02/03/20 | -60.81% since 07/22/25 | -92.90% since 07/22/25 | ||
| Low | 0.0255 on 02/06/20 | 1.4000 on 01/05/26 | 1.98 on 01/06/26 | ||
| High | 0.5630 on 02/19/20 | 4.6000 on 07/24/25 | 36.40 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,937 | 7,227 | 3,280 | ||
| Shares Outstanding, K | 52,490 | 4,603 | 1,116 | ||
| Annual Sales | 1,930,000 | 6,070,000 | 5,290,000 | ||
| Annual Net Income | -410,000 | -6,570,000 | -17,400,000 | ||
| Last Quarter Sales | 40,000 | N/A | 1,600,000 | ||
| Last Quarter Net Income | -190,000 | N/A | -4,510,000 | ||
| 60-Month Beta | 0.11 | 1.26 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -9.60 on 11/13/25 | ||
| Latest Earnings Date | 08/12/20 | 05/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||