Fingermotion Inc (FNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNGR | OPTX | MTC | ||
| Company | Fingermotion Inc | Syntec Optics Holdings Inc | Mmtec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 2.50 | 3.43 | ||
| High | 1.4200 | 2.89 | 3.48 | ||
| Low | 1.3700 | 2.50 | 3.34 | ||
| Latest | 1.3900 | 2.61 | 3.39 | ||
| Change | -0.0300 | +0.13 | -0.01 | ||
| % Change | -2.11% | +5.24% | -0.15% | ||
| Volume | 36,433 | 672,579 | 6,149 | ||
| 20-Day Average Volume | 192,597 | 5,076,604 | 130,122 | ||
| Previous Close | 1.4200 | 2.48 | 3.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4200 | 1.69 | 2.95 | ||
| 20-Day Raw Stochastic | 30.96% | 66.96% | 80.50% | ||
| 20-Day Relative Strength | 46.90 | 68.48 | 66.15 | ||
| Weighted Alpha | -21.67 | -13.89 | -27.55 | ||
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 12/18/25 | +95.80% since 12/18/25 | +7.44% since 12/18/25 | ||
| Low | 1.3600 on 12/23/25 | 1.43 on 12/19/25 | 3.07 on 12/19/25 | ||
| High | 1.5300 on 12/22/25 | 3.54 on 12/23/25 | 3.62 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.21% since 11/26/25 | +62.79% since 11/26/25 | +38.01% since 11/26/25 | ||
| Low | 1.2600 on 12/03/25 | 1.30 on 12/04/25 | 2.30 on 12/10/25 | ||
| High | 1.6799 on 12/12/25 | 3.54 on 12/23/25 | 3.66 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -13.66% since 09/26/25 | +80.65% since 09/26/25 | +288.00% since 09/26/25 | ||
| Low | 1.2100 on 11/14/25 | 1.18 on 11/24/25 | 0.25 on 11/04/25 | ||
| High | 2.1999 on 10/08/25 | 3.54 on 12/23/25 | 3.89 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -32.52% since 06/26/25 | +110.53% since 06/26/25 | +220.28% since 06/26/25 | ||
| Low | 1.2100 on 11/14/25 | 1.18 on 11/24/25 | 0.25 on 11/04/25 | ||
| High | 2.3500 on 07/28/25 | 3.54 on 12/23/25 | 3.89 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,658 | 91,562 | 85,636 | ||
| Shares Outstanding, K | 61,027 | 36,920 | 25,187 | ||
| Annual Sales | 35,610,000 | 28,450,000 | 1,870,000 | ||
| Annual Net Income | -5,110,000 | -2,480,000 | -91,170,000 | ||
| Last Quarter Sales | 8,650,000 | 6,950,000 | N/A | ||
| Last Quarter Net Income | -1,540,000 | -1,430,000 | N/A | ||
| 60-Month Beta | -0.70 | -1.02 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/14/25 | -0.04 on 11/13/25 | N/A | ||
| Latest Earnings Date | 01/13/26 | 10/02/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||