Fingermotion Inc (FNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNGR | BVC | ICG | ||
| Company | Fingermotion Inc | Bitventures Limited | Intchains Group Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 7.98 | 1.1100 | ||
| High | 1.1400 | 8.93 | 1.2099 | ||
| Low | 1.0900 | 7.98 | 1.1100 | ||
| Latest | 1.1000 | 8.83 | 1.1950 | ||
| Change | +0.0100 | +0.83 | +0.1050 | ||
| % Change | +0.92% | +10.37% | +9.63% | ||
| Volume | 88,500 | 7,100 | 23,600 | ||
| 20-Day Average Volume | 176,535 | 2,240 | 30,135 | ||
| Previous Close | 1.0900 | 8.00 | 1.0900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2250 | 7.78 | 1.2096 | ||
| 20-Day Raw Stochastic | 7.84% | 96.51% | 42.63% | ||
| 20-Day Relative Strength | 43.79 | 53.28 | 40.54 | ||
| Weighted Alpha | -44.81 | -77.33 | -67.61 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 03/18/26 | +6.83% since 03/18/26 | +6.70% since 03/18/26 | ||
| Low | 1.0600 on 03/24/26 | 7.98 on 03/25/26 | 1.0501 on 03/20/26 | ||
| High | 1.2199 on 03/20/26 | 8.93 on 03/25/26 | 1.2099 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -10.57% since 02/25/26 | +28.91% since 02/25/26 | -12.77% since 02/25/26 | ||
| Low | 1.0600 on 03/24/26 | 6.20 on 02/27/26 | 1.0501 on 03/20/26 | ||
| High | 1.5700 on 03/16/26 | 8.93 on 03/25/26 | 1.3900 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -22.54% since 12/24/25 | -26.42% since 12/24/25 | -38.72% since 12/24/25 | ||
| Low | 1.0500 on 02/17/26 | 6.20 on 02/27/26 | 1.0501 on 03/20/26 | ||
| High | 1.5700 on 03/16/26 | 15.00 on 01/05/26 | 2.2800 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -32.10% since 09/25/25 | -30.47% since 09/25/25 | -30.92% since 09/25/25 | ||
| Low | 1.0500 on 02/17/26 | 6.20 on 02/27/26 | 0.9300 on 11/14/25 | ||
| High | 2.1999 on 10/08/25 | 18.20 on 12/23/25 | 2.2800 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,796 | 67,200 | 66,176 | ||
| Shares Outstanding, K | 61,281 | 8,400 | 60,712 | ||
| Annual Sales | 35,610,000 | 0 | 31,580,000 | ||
| Annual Net Income | -5,110,000 | -5,370,000 | -7,440,000 | ||
| Last Quarter Sales | 5,800,000 | 81,355,586 | 5,170,000 | ||
| Last Quarter Net Income | -1,670,000 | 10,005,590 | -18,690,000 | ||
| 60-Month Beta | -0.75 | -0.99 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 01/14/26 | N/A on 08/31/21 | -0.30 on 02/26/26 | ||
| Latest Earnings Date | 06/04/26 | 01/16/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||