Fingermotion Inc
(FNGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNGR | UPXI | BVC | ||
| Company | Fingermotion Inc | Upexi Inc | Bitventures Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 1.1400 | 8.69 | ||
| High | 1.1600 | 1.1500 | 8.69 | ||
| Low | 1.0900 | 1.0300 | 8.42 | ||
| Latest | 1.1568 | 1.1400 | 8.42 | ||
| Change | +0.0768 | +0.0500 | -0.02 | ||
| % Change | +7.11% | +4.59% | -0.24% | ||
| Volume | 122,900 | 8,483,700 | 1,100 | ||
| 20-Day Average Volume | 246,380 | 3,750,750 | 8,605 | ||
| Previous Close | 1.0800 | 1.0900 | 8.44 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2121 | 1.8975 | 9.62 | ||
| 20-Day Raw Stochastic | 19.37% | 7.53% | 8.93% | ||
| 20-Day Relative Strength | 44.66 | 30.94 | 42.56 | ||
| Weighted Alpha | -36.10 | -90.89 | -83.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 01/30/26 | -35.96% since 01/30/26 | -4.10% since 01/30/26 | ||
| Low | 1.0700 on 02/05/26 | 1.0300 on 02/06/26 | 8.28 on 02/04/26 | ||
| High | 1.5180 on 02/02/26 | 1.7200 on 02/02/26 | 9.05 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -13.67% since 01/06/26 | -50.00% since 01/06/26 | -27.23% since 01/06/26 | ||
| Low | 1.0700 on 02/05/26 | 1.0300 on 02/06/26 | 8.11 on 01/30/26 | ||
| High | 1.5180 on 02/02/26 | 2.4900 on 01/14/26 | 11.58 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -16.17% since 11/06/25 | -65.56% since 11/06/25 | -15.80% since 11/06/25 | ||
| Low | 1.0700 on 02/05/26 | 1.0300 on 02/06/26 | 7.00 on 11/14/25 | ||
| High | 1.6799 on 12/12/25 | 3.6500 on 11/12/25 | 18.20 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -24.39% since 08/06/25 | -79.68% since 08/06/25 | +37.40% since 08/06/25 | ||
| Low | 1.0700 on 02/05/26 | 1.0300 on 02/06/26 | 4.44 on 08/07/25 | ||
| High | 2.1999 on 10/08/25 | 9.1150 on 08/27/25 | 30.30 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,890 | 72,057 | 70,728 | ||
| Shares Outstanding, K | 61,281 | 63,208 | 8,400 | ||
| Annual Sales | 35,610,000 | 15,810,000 | 0 | ||
| Annual Net Income | -5,110,000 | -13,680,000 | -5,370,000 | ||
| Last Quarter Sales | 5,800,000 | 9,240,000 | 81,355,586 | ||
| Last Quarter Net Income | -1,670,000 | 66,750,000 | 10,005,590 | ||
| 60-Month Beta | -0.78 | -0.48 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/14/25 | -0.12 on 11/11/25 | N/A on 08/31/21 | ||
| Latest Earnings Date | 06/04/26 | 02/10/26 | 01/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||