Fidelity National Financial (FNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNF | MET | PRU | AIG | PUK |
| Company | Fidelity National Financial | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.35 | 97.08 | 122.86 | 79.91 | 30.40 |
| High | 52.35 | 97.08 | 122.86 | 80.07 | 30.40 |
| Low | 52.35 | 97.08 | 122.86 | 77.47 | 30.40 |
| Last | 52.35 | 97.08 | 122.86 | 78.89 | 30.40 |
| Change | +0.29 | +0.01 | +0.09 | -1.31 | -0.58 |
| Percent Change | +0.56% | +0.01% | +0.07% | -1.63% | -1.87% |
| Volume | 311 | 352 | 234 | 3,507,300 | 3,904 |
| 20-Day Average Volume | 1,362,076 | 3,553,168 | 1,658,952 | 3,348,600 | 841,130 |
| Previous | 52.06 | 97.07 | 122.77 | 80.20 | 30.98 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 50.78 | 93.57 | 118.17 | 79.39 | 28.80 |
| 20-Day Raw Stochastic | 63.54% | 91.20% | 85.90% | 40.17% | 84.65% |
| 20-Day Relative Strength | 58.18 | 68.65 | 68.88 | 52.37 | 60.46 |
| Weighted Alpha | -5.54 | +38.03 | +27.45 | +2.69 | +18.01 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | 32% Buy | 100% Buy | 88% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 07/24/26 | +2.37% since 07/24/26 | +2.42% since 07/24/26 | +0.93% since 07/23/26 | +3.61% since 07/24/26 |
| Low | 51.51 on 07/27/26 | 94.83 on 07/27/26 | 120.62 on 07/27/26 | 77.47 on 07/30/26 | 28.72 on 07/28/26 |
| High | 54.80 on 07/29/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 81.02 on 07/28/26 | 31.00 on 07/30/26 |
| 1-Month | |||||
| %Chg | +11.01% since 06/30/26 | +14.74% since 06/30/26 | +13.83% since 06/30/26 | +5.85% since 06/30/26 | +13.39% since 06/30/26 |
| Low | 47.19 on 07/01/26 | 85.01 on 07/01/26 | 108.09 on 07/01/26 | 75.14 on 07/01/26 | 27.09 on 07/01/26 |
| High | 54.80 on 07/29/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +0.10% since 04/30/26 | +21.20% since 04/30/26 | +25.23% since 04/30/26 | +5.47% since 04/30/26 | +0.56% since 04/30/26 |
| Low | 45.08 on 06/26/26 | 76.64 on 05/12/26 | 97.00 on 05/05/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 54.80 on 07/29/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -3.75% since 01/30/26 | +23.07% since 01/30/26 | +10.58% since 01/30/26 | +5.36% since 01/30/26 | -7.85% since 01/30/26 |
| Low | 42.78 on 03/20/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 58.41 on 02/12/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,012,365 | 62,458,432 | 42,601,192 | 41,827,952 | 38,895,448 |
| Shares Outstanding, K | 269,158 | 643,437 | 347,000 | 530,206 | 1,255,502 |
| Annual Sales, $M | 14,445,000,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 602,000,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 3,226,000,000 | 19,074,000,000 | 15,526,000,000 | 6,650,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 243,000,000 | 1,185,000,000 | 597,000,000 | 763,000,000 | 239,416,611 |
| 60-Month Beta | 0.96 | 0.78 | 0.85 | 0.53 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/06/26 | 2.42 on 05/06/26 | 3.61 on 05/05/26 | 2.11 on 04/30/26 | N/A |
| Latest Earnings Date | 08/05/26 | 08/05/26 | 08/04/26 | 08/06/26 | 03/19/26 |
| Most Recent Dividend | 0.520 on 06/16/26 | 0.592 on 05/12/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | 06/16/26 | 08/04/26 | 05/26/26 | 06/15/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 10.37 | 8.31 | 9.93 | 0.00 |