Fidelity National Financial (FNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNF | EG | CRBG | ||
| Company | Fidelity National Financial | Everest Re Group | Corebridge Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.33 | 348.19 | 27.98 | ||
| High | 51.15 | 353.98 | 27.98 | ||
| Low | 49.83 | 348.19 | 27.20 | ||
| Latest | 50.58 | 351.52 | 27.31 | ||
| Change | +0.31 | -0.21 | -0.14 | ||
| % Change | +0.62% | -0.06% | -0.51% | ||
| Volume | 2,139,400 | 261,600 | 6,789,800 | ||
| 20-Day Average Volume | 1,780,245 | 343,285 | 7,825,920 | ||
| Previous Close | 50.27 | 351.73 | 27.45 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.59 | 347.66 | 26.87 | ||
| 20-Day Raw Stochastic | 63.69% | 71.60% | 69.28% | ||
| 20-Day Relative Strength | 52.44 | 58.00 | 54.84 | ||
| Weighted Alpha | -13.71 | +4.24 | -14.88 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 05/01/26 | -0.58% since 05/01/26 | -0.76% since 05/01/26 | ||
| Low | 46.67 on 05/07/26 | 345.21 on 05/04/26 | 26.94 on 05/04/26 | ||
| High | 52.25 on 05/06/26 | 355.53 on 05/04/26 | 28.78 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +6.26% since 04/08/26 | +5.48% since 04/08/26 | +9.68% since 04/08/26 | ||
| Low | 46.44 on 04/13/26 | 327.39 on 04/10/26 | 24.00 on 04/13/26 | ||
| High | 52.94 on 04/28/26 | 360.86 on 04/30/26 | 28.78 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -12.20% since 02/06/26 | +7.04% since 02/06/26 | -12.36% since 02/06/26 | ||
| Low | 42.78 on 03/20/26 | 313.26 on 03/19/26 | 22.19 on 03/27/26 | ||
| High | 58.41 on 02/12/26 | 360.86 on 04/30/26 | 32.13 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -11.34% since 11/07/25 | +7.78% since 11/07/25 | -8.81% since 11/07/25 | ||
| Low | 42.78 on 03/20/26 | 304.55 on 11/20/25 | 22.19 on 03/27/26 | ||
| High | 59.99 on 11/25/25 | 360.86 on 04/30/26 | 32.88 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,530,572 | 13,918,656 | 13,222,281 | ||
| Shares Outstanding, K | 269,158 | 39,572 | 481,686 | ||
| Annual Sales | 14,445,000,000 | 17,496,000,000 | 18,481,000,000 | ||
| Annual Net Income | 602,000,000 | 1,591,000,000 | -366,000,000 | ||
| Last Quarter Sales | 4,051,000,000 | 4,068,000,000 | 6,731,000,000 | ||
| Last Quarter Net Income | -117,000,000 | 653,000,000 | 814,000,000 | ||
| 60-Month Beta | 1.00 | 0.35 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/06/26 | 16.08 on 04/29/26 | 1.05 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.520 on 03/17/26 | 2.000 on 03/13/26 | 0.250 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 03/13/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 6.49 | 6.11 | ||