Fidelity National Financial (FNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNF | EG | CRBG | ||
| Company | Fidelity National Financial | Everest Re Group | Corebridge Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.40 | 330.24 | 26.61 | ||
| High | 47.79 | 332.64 | 27.45 | ||
| Low | 47.08 | 322.09 | 26.44 | ||
| Latest | 47.35 | 324.03 | 27.00 | ||
| Change | -0.21 | -9.20 | +0.41 | ||
| % Change | -0.44% | -2.76% | +1.54% | ||
| Volume | 1,872,500 | 786,000 | 7,607,200 | ||
| 20-Day Average Volume | 1,597,555 | 340,510 | 7,868,720 | ||
| Previous Close | 47.56 | 333.23 | 26.59 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.10 | 349.46 | 27.25 | ||
| 20-Day Raw Stochastic | 11.39% | 4.95% | 48.85% | ||
| 20-Day Relative Strength | 41.61 | 35.73 | 51.22 | ||
| Weighted Alpha | -17.64 | -7.05 | -18.17 | ||
| Today's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 05/21/26 | -9.10% since 05/21/26 | -2.35% since 05/21/26 | ||
| Low | 47.08 on 05/29/26 | 322.09 on 05/29/26 | 26.43 on 05/28/26 | ||
| High | 49.54 on 05/22/26 | 358.21 on 05/22/26 | 28.14 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.46% since 04/29/26 | -5.81% since 04/29/26 | +0.19% since 04/29/26 | ||
| Low | 46.67 on 05/07/26 | 322.09 on 05/29/26 | 25.30 on 05/12/26 | ||
| High | 52.66 on 05/01/26 | 361.27 on 05/19/26 | 28.78 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -10.46% since 02/27/26 | -3.42% since 02/27/26 | +4.49% since 02/27/26 | ||
| Low | 42.78 on 03/20/26 | 313.26 on 03/19/26 | 22.19 on 03/27/26 | ||
| High | 52.94 on 04/28/26 | 361.27 on 05/19/26 | 28.78 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -20.33% since 11/28/25 | +3.10% since 11/28/25 | -10.06% since 11/28/25 | ||
| Low | 42.78 on 03/20/26 | 306.09 on 02/05/26 | 22.19 on 03/27/26 | ||
| High | 59.69 on 12/02/25 | 361.27 on 05/19/26 | 32.88 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,744,630 | 12,822,512 | 12,331,791 | ||
| Shares Outstanding, K | 269,158 | 39,572 | 456,733 | ||
| Annual Sales | 14,445,000,000 | 17,496,000,000 | 18,481,000,000 | ||
| Annual Net Income | 602,000,000 | 1,591,000,000 | -366,000,000 | ||
| Last Quarter Sales | 3,226,000,000 | 4,068,000,000 | 3,964,000,000 | ||
| Last Quarter Net Income | 243,000,000 | 653,000,000 | -53,000,000 | ||
| 60-Month Beta | 1.00 | 0.35 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/06/26 | 16.08 on 04/29/26 | 1.05 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 07/29/26 | 08/03/26 | ||
| Most Recent Dividend | 0.520 on 03/17/26 | 2.000 on 03/13/26 | 0.250 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/12/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 6.14 | 5.79 | ||