Fidelity National Financial (FNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNF | CRBG | AIZ | ||
| Company | Fidelity National Financial | Corebridge Financial Inc | Assurant Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.40 | 32.07 | 281.60 | ||
| High | 53.40 | 32.26 | 284.07 | ||
| Low | 51.74 | 31.27 | 275.77 | ||
| Last | 52.06 | 31.96 | 282.46 | ||
| Change | -1.39 | +0.21 | +1.46 | ||
| Percent Change | -2.60% | +0.66% | +0.52% | ||
| Volume | 1,250,200 | 3,979,500 | 438,800 | ||
| 20-Day Average Volume | 1,483,180 | 3,786,700 | 337,110 | ||
| Previous | 53.45 | 31.75 | 281.00 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.60 | 31.17 | 277.83 | ||
| 20-Day Raw Stochastic | 60.69% | 85.07% | 85.33% | ||
| 20-Day Relative Strength | 57.38 | 61.36 | 65.56 | ||
| Weighted Alpha | -6.26 | +1.02 | +51.59 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.10% since 07/23/26 | +3.63% since 07/23/26 | +3.16% since 07/23/26 | ||
| Low | 49.15 on 07/24/26 | 30.64 on 07/24/26 | 272.38 on 07/24/26 | ||
| High | 54.80 on 07/29/26 | 32.47 on 07/28/26 | 284.64 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.39% since 06/30/26 | +11.63% since 06/30/26 | +5.19% since 06/30/26 | ||
| Low | 47.19 on 07/01/26 | 28.52 on 07/01/26 | 269.43 on 07/01/26 | ||
| High | 54.80 on 07/29/26 | 32.47 on 07/28/26 | 284.64 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 04/30/26 | +16.05% since 04/30/26 | +19.55% since 04/30/26 | ||
| Low | 45.08 on 06/26/26 | 25.30 on 05/12/26 | 226.58 on 05/04/26 | ||
| High | 54.80 on 07/29/26 | 32.47 on 07/28/26 | 284.64 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -4.28% since 01/30/26 | +3.67% since 01/30/26 | +18.62% since 01/30/26 | ||
| Low | 42.78 on 03/20/26 | 22.19 on 03/27/26 | 209.86 on 02/12/26 | ||
| High | 58.41 on 02/12/26 | 32.47 on 07/28/26 | 284.64 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,012,365 | 14,246,778 | 13,995,328 | ||
| Shares Outstanding, K | 269,158 | 445,769 | 49,548 | ||
| Annual Sales, $M | 14,445,000,000 | 18,481,000,000 | 12,814,300,000 | ||
| Annual Net Income, $M | 602,000,000 | -366,000,000 | 872,700,000 | ||
| Last Qtr Sales, $M | 3,226,000,000 | 3,964,000,000 | 3,420,100,000 | ||
| Last Qtr Income, $M | 243,000,000 | -53,000,000 | 271,800,000 | ||
| 60-Month Beta | 0.96 | 1.10 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/06/26 | 1.05 on 05/04/26 | 5.95 on 05/05/26 | ||
| Latest Earnings Date | 08/05/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.520 on 06/16/26 | 0.250 on 06/16/26 | 0.880 on 06/08/26 | ||
| Next Ex-Dividend Date | 06/16/26 | 06/16/26 | 06/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 6.92 | 12.30 | ||