Fidelity National Financial (FNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNF | AEG | CRBG | ||
| Company | Fidelity National Financial | Aegon N.V. ADR | Corebridge Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.58 | 8.00 | 25.86 | ||
| High | 48.80 | 8.05 | 27.12 | ||
| Low | 47.36 | 7.99 | 25.78 | ||
| Latest | 48.42 | 8.02 | 26.82 | ||
| Change | +0.81 | -0.02 | +1.25 | ||
| % Change | +1.70% | -0.25% | +4.89% | ||
| Volume | 1,674,400 | 7,205,400 | 5,818,200 | ||
| 20-Day Average Volume | 2,316,185 | 6,611,615 | 5,448,170 | ||
| Previous Close | 47.61 | 8.04 | 25.57 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.20 | 7.34 | 24.17 | ||
| 20-Day Raw Stochastic | 93.69% | 96.21% | 93.91% | ||
| 20-Day Relative Strength | 49.81 | 66.09 | 56.00 | ||
| Weighted Alpha | -22.87 | +27.43 | -10.71 | ||
| Today's Opinion | 88% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/08/26 | +3.08% since 04/08/26 | +7.71% since 04/08/26 | ||
| Low | 46.44 on 04/13/26 | 7.73 on 04/09/26 | 24.00 on 04/13/26 | ||
| High | 48.80 on 04/15/26 | 8.07 on 04/14/26 | 27.12 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 03/13/26 | +18.11% since 03/13/26 | +14.18% since 03/13/26 | ||
| Low | 42.78 on 03/20/26 | 6.75 on 03/20/26 | 22.19 on 03/27/26 | ||
| High | 48.81 on 03/17/26 | 8.07 on 04/14/26 | 27.12 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -8.17% since 01/15/26 | +4.16% since 01/15/26 | -11.92% since 01/15/26 | ||
| Low | 42.78 on 03/20/26 | 6.75 on 03/20/26 | 22.19 on 03/27/26 | ||
| High | 58.41 on 02/12/26 | 8.07 on 04/14/26 | 32.13 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -13.77% since 10/15/25 | +4.29% since 10/15/25 | -16.60% since 10/15/25 | ||
| Low | 42.78 on 03/20/26 | 6.75 on 03/20/26 | 22.19 on 03/27/26 | ||
| High | 60.37 on 11/07/25 | 8.07 on 04/14/26 | 32.88 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,908,880 | 16,129,728 | 12,316,711 | ||
| Shares Outstanding, K | 271,138 | 2,006,185 | 481,686 | ||
| Annual Sales | 14,445,000,000 | 12,996,390,000 | 18,481,000,000 | ||
| Annual Net Income | 602,000,000 | 1,105,380,000 | -366,000,000 | ||
| Last Quarter Sales | 4,051,000,000 | 3,498,000,000 | 6,731,000,000 | ||
| Last Quarter Net Income | -117,000,000 | 71,970,000 | 814,000,000 | ||
| 60-Month Beta | 1.01 | 0.79 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/19/26 | N/A on 08/17/23 | 1.22 on 02/09/26 | ||
| Latest Earnings Date | 05/06/26 | 03/26/26 | 05/04/26 | ||
| Most Recent Dividend | 0.520 on 03/17/26 | 0.188 on 09/04/25 | 0.250 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 06/15/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.70 | 0.00 | 5.31 | ||