Fidelity National Financial (FNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNF | EQH | ORI | ||
| Company | Fidelity National Financial | Axa Equitable Holdings Inc | Old Republic International Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.95 | 45.93 | 38.84 | ||
| High | 47.50 | 45.98 | 38.84 | ||
| Low | 46.46 | 45.09 | 38.33 | ||
| Latest | 46.82 | 45.29 | 38.69 | ||
| Change | -0.03 | -0.21 | -0.04 | ||
| % Change | -0.06% | -0.46% | -0.10% | ||
| Volume | 2,802,800 | 3,996,800 | 5,776,800 | ||
| 20-Day Average Volume | 1,457,235 | 4,922,715 | 1,691,795 | ||
| Previous Close | 46.85 | 45.50 | 38.73 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.42 | 42.41 | 38.18 | ||
| 20-Day Raw Stochastic | 35.62% | 82.68% | 60.90% | ||
| 20-Day Relative Strength | 43.20 | 62.50 | 48.76 | ||
| Weighted Alpha | -17.92 | -11.12 | -1.01 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/11/26 | +3.85% since 06/11/26 | +1.26% since 06/11/26 | ||
| Low | 46.46 on 06/18/26 | 43.49 on 06/12/26 | 38.26 on 06/12/26 | ||
| High | 48.89 on 06/15/26 | 46.52 on 06/17/26 | 39.46 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 05/18/26 | +5.87% since 05/18/26 | -3.40% since 05/18/26 | ||
| Low | 45.31 on 06/03/26 | 39.42 on 06/03/26 | 36.65 on 06/01/26 | ||
| High | 49.54 on 05/22/26 | 46.52 on 06/17/26 | 40.22 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 03/18/26 | +19.69% since 03/18/26 | -1.63% since 03/18/26 | ||
| Low | 42.78 on 03/20/26 | 35.19 on 03/30/26 | 36.65 on 06/01/26 | ||
| High | 52.94 on 04/28/26 | 46.52 on 06/17/26 | 43.10 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -16.53% since 12/18/25 | -5.23% since 12/18/25 | -15.47% since 12/18/25 | ||
| Low | 42.78 on 03/20/26 | 35.19 on 03/30/26 | 36.65 on 06/01/26 | ||
| High | 58.41 on 02/12/26 | 49.87 on 01/05/26 | 46.76 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,601,978 | 12,749,996 | 9,394,976 | ||
| Shares Outstanding, K | 269,158 | 281,519 | 242,827 | ||
| Annual Sales | 14,445,000,000 | 11,665,000,000 | 9,136,300,000 | ||
| Annual Net Income | 602,000,000 | -1,380,000,000 | 935,400,000 | ||
| Last Quarter Sales | 3,226,000,000 | 4,230,000,000 | 2,399,400,000 | ||
| Last Quarter Net Income | 243,000,000 | 621,000,000 | 329,000,000 | ||
| 60-Month Beta | 0.96 | 1.10 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/06/26 | 1.62 on 05/04/26 | 0.68 on 04/23/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.520 on 06/16/26 | 0.300 on 06/01/26 | 0.315 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/16/26 | 06/01/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 7.63 | 11.53 | ||