Fidelity National Financial (FNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNF | MET | AIG | PRU | PUK |
| Company | Fidelity National Financial | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.95 | 87.10 | 74.80 | 107.74 | 26.75 |
| High | 47.50 | 87.69 | 75.19 | 108.00 | 26.97 |
| Low | 46.46 | 85.38 | 73.81 | 106.47 | 26.58 |
| Latest | 46.82 | 85.58 | 74.02 | 106.53 | 26.79 |
| Change | -0.03 | -0.27 | -0.75 | -0.48 | unch |
| % Change | -0.06% | -0.31% | -1.00% | -0.45% | unch |
| Volume | 2,802,800 | 8,338,200 | 5,858,300 | 3,582,900 | 1,327,700 |
| 20-Day Average Volume | 1,457,235 | 4,008,055 | 3,790,855 | 1,937,465 | 1,629,225 |
| Previous Close | 46.85 | 85.85 | 74.77 | 107.01 | 26.79 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.42 | 84.60 | 74.92 | 104.23 | 27.74 |
| 20-Day Raw Stochastic | 35.62% | 55.65% | 27.62% | 61.28% | 31.78% |
| 20-Day Relative Strength | 43.20 | 59.13 | 45.17 | 58.30 | 41.00 |
| Weighted Alpha | -17.92 | +12.25 | -12.59 | +2.90 | +2.20 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 64% Sell | 40% Buy | 24% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/11/26 | -2.28% since 06/11/26 | -1.73% since 06/11/26 | +0.02% since 06/11/26 | +2.88% since 06/11/26 |
| Low | 46.46 on 06/18/26 | 85.38 on 06/18/26 | 73.81 on 06/18/26 | 106.46 on 06/18/26 | 26.24 on 06/12/26 |
| High | 48.89 on 06/15/26 | 89.62 on 06/15/26 | 76.25 on 06/12/26 | 110.89 on 06/16/26 | 27.57 on 06/16/26 |
| 1-Month | |||||
| %Chg | -5.43% since 05/18/26 | +5.12% since 05/18/26 | -5.54% since 05/18/26 | +3.45% since 05/18/26 | -13.22% since 05/18/26 |
| Low | 45.31 on 06/03/26 | 80.29 on 05/19/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 49.54 on 05/22/26 | 89.62 on 06/15/26 | 78.92 on 05/21/26 | 110.89 on 06/16/26 | 31.47 on 05/21/26 |
| 3-Month | |||||
| %Chg | -1.76% since 03/18/26 | +24.75% since 03/18/26 | -0.42% since 03/18/26 | +14.66% since 03/18/26 | -6.23% since 03/18/26 |
| Low | 42.78 on 03/20/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 92.14 on 03/19/26 | 24.61 on 06/09/26 |
| High | 52.94 on 04/28/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -16.53% since 12/18/25 | +4.74% since 12/18/25 | -14.12% since 12/18/25 | -7.81% since 12/18/25 | -12.19% since 12/18/25 |
| Low | 42.78 on 03/20/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 58.41 on 02/12/26 | 89.62 on 06/15/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,601,978 | 55,065,340 | 39,245,844 | 36,965,912 | 33,761,964 |
| Shares Outstanding, K | 269,158 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 14,445,000,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 602,000,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 3,226,000,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 243,000,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.96 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 05/06/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 0.520 on 06/16/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 06/16/26 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 9.17 | 9.25 | 7.25 | 0.00 |