Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | HD | LOW | WSM | SGI |
| Company | Floor & Decor Holdings Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.15 | 313.41 | 224.50 | 177.14 | 73.94 |
| High | 49.47 | 317.63 | 227.87 | 181.31 | 75.37 |
| Low | 47.82 | 310.40 | 223.00 | 175.45 | 73.26 |
| Latest | 48.30 | 315.42 | 225.23 | 180.27 | 74.50 |
| Change | +0.08 | +3.00 | +1.51 | +4.58 | +1.40 |
| % Change | +0.17% | +0.96% | +0.67% | +2.61% | +1.92% |
| Volume | 4,458,400 | 6,391,300 | 2,745,000 | 1,217,800 | 2,863,000 |
| 20-Day Average Volume | 3,008,210 | 3,822,250 | 2,520,600 | 1,050,380 | 2,924,105 |
| Previous Close | 48.22 | 312.42 | 223.72 | 175.69 | 73.10 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.12 | 334.88 | 242.37 | 190.04 | 78.78 |
| 20-Day Raw Stochastic | 17.66% | 11.64% | 6.54% | 16.59% | 12.03% |
| 20-Day Relative Strength | 40.59 | 38.55 | 38.58 | 42.94 | 43.28 |
| Weighted Alpha | -41.72 | -18.31 | -5.14 | +5.13 | +7.85 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/28/26 | -4.15% since 04/28/26 | -6.28% since 04/28/26 | -3.80% since 04/28/26 | -3.81% since 04/28/26 |
| Low | 46.53 on 04/29/26 | 310.40 on 05/05/26 | 223.00 on 05/05/26 | 174.61 on 05/04/26 | 72.87 on 05/04/26 |
| High | 51.86 on 05/01/26 | 330.52 on 05/01/26 | 239.27 on 04/30/26 | 186.74 on 04/29/26 | 77.77 on 04/29/26 |
| 1-Month | |||||
| %Chg | +1.75% since 04/02/26 | -1.93% since 04/02/26 | -2.51% since 04/02/26 | +0.06% since 04/02/26 | +2.19% since 04/02/26 |
| Low | 46.51 on 04/06/26 | 310.40 on 05/05/26 | 223.00 on 05/05/26 | 174.61 on 05/04/26 | 71.25 on 04/07/26 |
| High | 56.55 on 04/17/26 | 353.55 on 04/21/26 | 257.10 on 04/21/26 | 208.74 on 04/21/26 | 86.42 on 04/17/26 |
| 3-Month | |||||
| %Chg | -27.53% since 02/05/26 | -17.51% since 02/05/26 | -18.07% since 02/05/26 | -15.16% since 02/05/26 | -21.45% since 02/05/26 |
| Low | 46.47 on 04/02/26 | 310.40 on 05/05/26 | 223.00 on 05/05/26 | 174.51 on 03/27/26 | 69.30 on 03/30/26 |
| High | 73.10 on 02/20/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| 6-Month | |||||
| %Chg | -21.39% since 11/05/25 | -15.63% since 11/05/25 | -3.89% since 11/05/25 | -9.39% since 11/05/25 | -6.41% since 11/05/25 |
| Low | 46.47 on 04/02/26 | 310.40 on 05/05/26 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 69.30 on 03/30/26 |
| High | 77.46 on 01/16/26 | 397.63 on 02/12/26 | 293.06 on 02/12/26 | 222.00 on 02/20/26 | 98.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,201,733 | 311,179,072 | 125,297,288 | 20,909,920 | 15,375,928 |
| Shares Outstanding, K | 107,875 | 996,028 | 560,063 | 119,016 | 210,341 |
| Annual Sales | 4,684,090,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income | 208,650,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Quarter Sales | 1,152,280,000 | 38,198,000,000 | 20,584,000,000 | 2,357,130,000 | 1,868,400,000 |
| Last Quarter Net Income | 39,710,000 | 2,571,000,000 | 1,000,000,000 | 368,020,000 | 140,800,000 |
| 60-Month Beta | 1.63 | 1.00 | 0.91 | 1.49 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/30/26 | 2.72 on 02/24/26 | 1.98 on 02/25/26 | 3.04 on 03/18/26 | 0.72 on 02/17/26 |
| Earnings Date | 07/30/26 | 05/19/26 | 05/20/26 | 05/28/26 | 05/07/26 |
| Most Recent Dividend | N/A | 2.330 on 03/12/26 | 1.200 on 04/22/26 | 0.660 on 01/16/26 | 0.170 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/12/26 | 04/22/26 | 01/16/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.48 | 22.03 | 18.99 | 20.34 | 28.10 |