Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | HD | LOW | WSM | SGI |
| Company | Floor & Decor Holdings Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.12 | 341.42 | 217.00 | 242.45 | 64.56 |
| High | 59.00 | 350.40 | 225.79 | 249.77 | 66.33 |
| Low | 57.06 | 341.42 | 212.38 | 240.41 | 64.56 |
| Last | 57.42 | 344.30 | 220.00 | 242.31 | 66.02 |
| Change | +1.37 | +6.81 | +4.36 | +0.92 | +2.13 |
| Percent Change | +2.44% | +2.02% | +2.02% | +0.38% | +3.33% |
| Volume | 1,810,200 | 4,970,900 | 4,957,500 | 699,100 | 2,516,000 |
| 20-Day Average Volume | 2,588,130 | 4,021,835 | 2,878,680 | 866,270 | 2,988,145 |
| Previous | 56.05 | 337.49 | 215.64 | 241.39 | 63.89 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.87 | 341.86 | 215.45 | 240.11 | 67.18 |
| 20-Day Raw Stochastic | 48.54% | 60.18% | 78.06% | 67.84% | 22.14% |
| 20-Day Relative Strength | 51.16 | 52.48 | 53.01 | 57.76 | 44.64 |
| Weighted Alpha | -28.31 | -13.30 | -16.46 | +27.79 | -25.58 |
| Today's Opinion | Hold | 24% Buy | 64% Sell | 100% Buy | 100% Sell |
| Yesterday's Opinion | 16% Sell | 24% Sell | 80% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 08/12/26 | +0.25% since 08/12/26 | +1.87% since 08/12/26 | -1.16% since 08/12/26 | +2.75% since 08/12/26 |
| Low | 55.47 on 08/18/26 | 330.69 on 08/18/26 | 212.38 on 08/19/26 | 237.62 on 08/18/26 | 63.69 on 08/18/26 |
| High | 61.00 on 08/13/26 | 350.40 on 08/19/26 | 225.79 on 08/19/26 | 249.77 on 08/19/26 | 66.86 on 08/14/26 |
| 1-Month | |||||
| %Chg | +1.11% since 07/17/26 | +1.60% since 07/17/26 | +5.40% since 07/17/26 | +6.09% since 07/17/26 | -9.23% since 07/17/26 |
| Low | 51.92 on 07/23/26 | 323.05 on 07/23/26 | 199.40 on 07/23/26 | 215.77 on 07/23/26 | 63.52 on 08/06/26 |
| High | 63.25 on 08/07/26 | 358.36 on 08/11/26 | 225.79 on 08/19/26 | 254.89 on 08/11/26 | 74.81 on 07/27/26 |
| 3-Month | |||||
| %Chg | +29.85% since 05/19/26 | +13.84% since 05/19/26 | +0.75% since 05/19/26 | +41.07% since 05/19/26 | +7.37% since 05/19/26 |
| Low | 42.64 on 05/20/26 | 296.67 on 05/20/26 | 199.40 on 07/23/26 | 168.30 on 05/20/26 | 60.39 on 05/20/26 |
| High | 63.25 on 08/07/26 | 358.85 on 07/06/26 | 228.81 on 07/06/26 | 254.89 on 08/11/26 | 79.77 on 06/26/26 |
| 6-Month | |||||
| %Chg | -13.16% since 02/19/26 | -9.05% since 02/19/26 | -20.91% since 02/19/26 | +14.94% since 02/19/26 | -26.19% since 02/19/26 |
| Low | 42.64 on 05/20/26 | 289.10 on 05/19/26 | 199.40 on 07/23/26 | 165.51 on 05/19/26 | 60.39 on 05/20/26 |
| High | 73.10 on 02/20/26 | 394.35 on 02/24/26 | 283.81 on 02/20/26 | 254.89 on 08/11/26 | 91.27 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,968,764 | 336,516,992 | 120,910,848 | 28,422,948 | 13,440,220 |
| Shares Outstanding, K | 106,490 | 997,117 | 560,707 | 117,747 | 210,365 |
| Annual Sales, $M | 4,684,090,000 | 164,683,000,000 | 86,286,000,000 | 7,806,820,000 | 7,476,500,000 |
| Annual Net Income, $M | 208,650,000 | 14,156,000,000 | 6,654,000,000 | 1,088,440,000 | 384,100,000 |
| Last Qtr Sales, $M | 1,250,270,000 | 41,765,000,000 | 23,078,000,000 | 1,805,460,000 | 1,823,500,000 |
| Last Qtr Income, $M | 95,870,000 | 3,289,000,000 | 1,628,000,000 | 231,360,000 | 110,900,000 |
| 60-Month Beta | 1.57 | 0.95 | 0.86 | 1.50 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/30/26 | 4.92 on 08/18/26 | 3.03 on 05/20/26 | 1.93 on 05/21/26 | 0.58 on 08/06/26 |
| Latest Earnings Date | 10/29/26 | 08/18/26 | 08/19/26 | 08/26/26 | 11/05/26 |
| Most Recent Dividend | N/A | 2.330 on 06/04/26 | 1.250 on 07/22/26 | 0.760 on 07/17/26 | 0.170 on 08/20/26 |
| Next Ex-Dividend Date | N/A | 06/04/26 | 07/22/26 | 07/17/26 | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.77 | 23.19 | 17.40 | 26.92 | 22.89 |