Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | HD | LOW | WSM | SGI |
| Company | Floor & Decor Holdings Inc | Home Depot | Lowe's Companies | Williams-Sonoma | Somnigroup International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.46 | 379.25 | 276.32 | 209.96 | 92.82 |
| High | 77.46 | 382.77 | 278.44 | 212.10 | 94.57 |
| Low | 74.70 | 377.51 | 274.07 | 208.33 | 92.48 |
| Latest | 76.07 | 380.17 | 277.55 | 211.51 | 94.00 |
| Change | +0.55 | +1.01 | +0.54 | +2.17 | +1.01 |
| % Change | +0.73% | +0.27% | +0.19% | +1.04% | +1.09% |
| Volume | 2,139,900 | 3,709,000 | 2,916,000 | 1,031,100 | 1,423,200 |
| 20-Day Average Volume | 2,529,575 | 4,444,505 | 2,542,345 | 1,168,305 | 1,280,015 |
| Previous Close | 75.52 | 379.16 | 277.01 | 209.34 | 92.99 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.81 | 356.94 | 253.57 | 194.62 | 91.04 |
| 20-Day Raw Stochastic | 91.86% | 94.23% | 97.71% | 97.95% | 91.32% |
| 20-Day Relative Strength | 67.71 | 62.58 | 73.88 | 65.87 | 57.43 |
| Weighted Alpha | -16.84 | -4.21 | +15.50 | +14.71 | +59.72 |
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 01/09/26 | +1.48% since 01/09/26 | +3.87% since 01/09/26 | +6.27% since 01/09/26 | +0.23% since 01/09/26 |
| Low | 71.86 on 01/12/26 | 369.25 on 01/12/26 | 263.61 on 01/12/26 | 194.95 on 01/12/26 | 91.37 on 01/14/26 |
| High | 77.46 on 01/16/26 | 382.77 on 01/16/26 | 278.44 on 01/16/26 | 212.20 on 01/13/26 | 94.57 on 01/16/26 |
| 1-Month | |||||
| %Chg | +23.81% since 12/16/25 | +7.79% since 12/16/25 | +12.61% since 12/16/25 | +14.02% since 12/16/25 | +3.18% since 12/16/25 |
| Low | 60.11 on 12/17/25 | 337.71 on 01/06/26 | 239.54 on 12/23/25 | 178.52 on 12/31/25 | 88.00 on 01/05/26 |
| High | 77.46 on 01/16/26 | 382.77 on 01/16/26 | 278.44 on 01/16/26 | 212.20 on 01/13/26 | 94.57 on 01/16/26 |
| 3-Month | |||||
| %Chg | +7.32% since 10/16/25 | -1.86% since 10/16/25 | +14.17% since 10/16/25 | +12.81% since 10/16/25 | +10.58% since 10/16/25 |
| Low | 55.11 on 11/18/25 | 331.37 on 11/19/25 | 218.80 on 11/18/25 | 170.13 on 11/19/25 | 78.01 on 11/03/25 |
| High | 77.46 on 01/16/26 | 393.63 on 10/21/25 | 278.44 on 01/16/26 | 212.20 on 01/13/26 | 95.36 on 12/12/25 |
| 6-Month | |||||
| %Chg | -3.13% since 07/16/25 | +6.37% since 07/16/25 | +28.14% since 07/16/25 | +28.18% since 07/16/25 | +32.49% since 07/16/25 |
| Low | 55.11 on 11/18/25 | 331.37 on 11/19/25 | 215.85 on 07/17/25 | 165.58 on 07/17/25 | 70.41 on 07/17/25 |
| High | 92.40 on 09/17/25 | 426.75 on 09/17/25 | 278.44 on 01/16/26 | 212.20 on 01/13/26 | 95.36 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,196,998 | 378,463,424 | 155,691,936 | 25,250,272 | 19,731,352 |
| Shares Outstanding, K | 107,756 | 995,511 | 560,951 | 119,381 | 209,908 |
| Annual Sales | 4,455,770,000 | 159,514,000,000 | 83,674,000,000 | 7,711,540,000 | 4,930,900,000 |
| Annual Net Income | 205,870,000 | 14,806,000,000 | 6,957,000,000 | 1,125,250,000 | 384,300,000 |
| Last Quarter Sales | 1,179,530,000 | 41,352,000,000 | 20,813,000,000 | 1,882,810,000 | 2,122,600,000 |
| Last Quarter Net Income | 57,260,000 | 3,601,000,000 | 1,616,000,000 | 241,590,000 | 177,400,000 |
| 60-Month Beta | 1.73 | 1.08 | 0.96 | 1.58 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/30/25 | 3.74 on 11/18/25 | 3.06 on 11/19/25 | 1.96 on 11/19/25 | 0.95 on 11/06/25 |
| Latest Earnings Date | 02/19/26 | 02/24/26 | 02/25/26 | 03/18/26 | 02/17/26 |
| Most Recent Dividend | N/A | 2.300 on 12/04/25 | 1.200 on 10/22/25 | 0.660 on 01/16/26 | 0.150 on 11/20/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | 01/21/26 | 01/16/26 | 11/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 38.73 | 25.09 | 22.63 | 23.10 | 36.18 |