Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | SGI | ALH | ||
| Company | Floor & Decor Holdings Inc | Somnigroup International Inc | Alliance Laundry Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.15 | 73.94 | 25.75 | ||
| High | 49.47 | 75.37 | 25.90 | ||
| Low | 47.82 | 73.26 | 25.39 | ||
| Latest | 48.30 | 74.50 | 25.60 | ||
| Change | +0.08 | +1.40 | +0.01 | ||
| % Change | +0.17% | +1.92% | +0.04% | ||
| Volume | 4,458,400 | 2,863,000 | 428,100 | ||
| 20-Day Average Volume | 3,008,210 | 2,924,105 | 1,116,995 | ||
| Previous Close | 48.22 | 73.10 | 25.59 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.12 | 78.78 | 24.87 | ||
| 20-Day Raw Stochastic | 17.66% | 12.03% | 75.20% | ||
| 20-Day Relative Strength | 40.59 | 43.28 | 61.19 | ||
| Weighted Alpha | -41.72 | +7.85 | +6.93 | ||
| Today's Opinion | 100% Sell | 64% Sell | N/A | ||
| Previous Opinion | 100% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/28/26 | -3.81% since 04/28/26 | +1.39% since 04/28/26 | ||
| Low | 46.53 on 04/29/26 | 72.87 on 05/04/26 | 24.50 on 04/29/26 | ||
| High | 51.86 on 05/01/26 | 77.77 on 04/29/26 | 25.99 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 04/02/26 | +2.19% since 04/02/26 | +19.85% since 04/02/26 | ||
| Low | 46.51 on 04/06/26 | 71.25 on 04/07/26 | 21.06 on 04/06/26 | ||
| High | 56.55 on 04/17/26 | 86.42 on 04/17/26 | 26.51 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -27.53% since 02/05/26 | -21.45% since 02/05/26 | +13.22% since 02/05/26 | ||
| Low | 46.47 on 04/02/26 | 69.30 on 03/30/26 | 18.64 on 03/20/26 | ||
| High | 73.10 on 02/20/26 | 98.56 on 02/12/26 | 26.51 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -21.39% since 11/05/25 | -6.41% since 11/05/25 | -4.30% since 11/05/25 | ||
| Low | 46.47 on 04/02/26 | 69.30 on 03/30/26 | 18.64 on 03/20/26 | ||
| High | 77.46 on 01/16/26 | 98.56 on 02/12/26 | 27.48 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,201,733 | 15,375,928 | 5,072,885 | ||
| Shares Outstanding, K | 107,875 | 210,341 | 198,237 | ||
| Annual Sales | 4,684,090,000 | 7,476,500,000 | 1,709,240,000 | ||
| Annual Net Income | 208,650,000 | 384,100,000 | 101,760,000 | ||
| Last Quarter Sales | 1,152,280,000 | 1,868,400,000 | 434,870,000 | ||
| Last Quarter Net Income | 39,710,000 | 140,800,000 | 20,600,000 | ||
| 60-Month Beta | 1.63 | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/30/26 | 0.72 on 02/17/26 | 0.24 on 03/12/26 | ||
| Earnings Date | 07/30/26 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.170 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.48 | 28.10 | 0.00 | ||