Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | SGI | ALH | ||
| Company | Floor & Decor Holdings Inc | Somnigroup International Inc | Alliance Laundry Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 51.00 | 75.06 | 19.52 | ||
| High | 52.35 | 76.47 | 19.83 | ||
| Low | 50.15 | 73.43 | 19.16 | ||
| Latest | 51.42 | 75.44 | 19.41 | ||
| Change | -0.95 | -0.71 | -0.40 | ||
| % Change | -1.81% | -0.93% | -2.02% | ||
| Volume | 2,258,800 | 2,830,000 | 753,900 | ||
| 20-Day Average Volume | 2,321,870 | 2,377,400 | 982,285 | ||
| Previous Close | 52.37 | 76.15 | 19.81 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.68 | 80.47 | 20.91 | ||
| 20-Day Raw Stochastic | 7.49% | 21.17% | 16.89% | ||
| 20-Day Relative Strength | 32.80 | 37.79 | 38.28 | ||
| Weighted Alpha | -41.66 | +13.75 | N/A | ||
| Today's Opinion | 88% Sell | 56% Sell | N/A | ||
| Previous Opinion | 88% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 16% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.83% since 03/17/26 | -2.62% since 03/17/26 | -5.13% since 03/17/26 | ||
| Low | 49.89 on 03/20/26 | 71.22 on 03/20/26 | 18.64 on 03/20/26 | ||
| High | 56.64 on 03/18/26 | 77.88 on 03/23/26 | 20.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -26.13% since 02/24/26 | -14.87% since 02/24/26 | -16.01% since 02/24/26 | ||
| Low | 49.89 on 03/20/26 | 71.22 on 03/20/26 | 18.64 on 03/20/26 | ||
| High | 70.31 on 02/26/26 | 91.15 on 02/26/26 | 23.20 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -18.65% since 12/24/25 | -16.22% since 12/24/25 | -9.97% since 12/24/25 | ||
| Low | 49.89 on 03/20/26 | 71.22 on 03/20/26 | 18.64 on 03/20/26 | ||
| High | 77.46 on 01/16/26 | 98.56 on 02/12/26 | 25.11 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -35.30% since 09/24/25 | -8.10% since 09/24/25 | N/A since 10/09/25 | ||
| Low | 49.89 on 03/20/26 | 71.22 on 03/20/26 | 18.64 on 03/20/26 | ||
| High | 78.41 on 09/25/25 | 98.56 on 02/12/26 | 27.48 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,649,414 | 16,017,468 | 3,921,291 | ||
| Shares Outstanding, K | 107,875 | 210,341 | 197,945 | ||
| Annual Sales | 4,684,090,000 | 7,476,500,000 | 1,709,240,000 | ||
| Annual Net Income | 208,650,000 | 384,100,000 | 101,760,000 | ||
| Last Quarter Sales | 1,129,670,000 | 1,868,400,000 | 434,870,000 | ||
| Last Quarter Net Income | 39,330,000 | 140,800,000 | 20,600,000 | ||
| 60-Month Beta | 1.72 | 1.28 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/19/26 | 0.72 on 02/17/26 | 0.24 on 03/12/26 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.170 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.09 | 26.72 | 0.00 | ||