Floor & Decor Holdings Inc
(FND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | SGI | ALH | ||
| Company | Floor & Decor Holdings Inc | Somnigroup International Inc | Alliance Laundry Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.42 | 96.62 | 23.98 | ||
| High | 69.51 | 97.04 | 24.20 | ||
| Low | 67.19 | 95.36 | 23.76 | ||
| Latest | 68.10 | 96.97 | 23.88 | ||
| Change | -1.28 | +0.65 | -0.14 | ||
| % Change | -1.84% | +0.67% | -0.58% | ||
| Volume | 2,792,654 | 2,309,197 | 377,508 | ||
| 20-Day Average Volume | 2,574,145 | 1,622,235 | 921,605 | ||
| Previous Close | 69.38 | 96.32 | 24.02 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.53 | 92.91 | 22.22 | ||
| 20-Day Raw Stochastic | 33.76% | 99.30% | 89.97% | ||
| 20-Day Relative Strength | 49.66 | 60.18 | 60.05 | ||
| Weighted Alpha | -26.58 | +47.70 | N/A | ||
| Today's Opinion | 32% Sell | 100% Buy | N/A | ||
| Previous Opinion | 32% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 02/02/26 | +5.97% since 02/02/26 | +6.37% since 02/02/26 | ||
| Low | 65.25 on 02/03/26 | 90.22 on 02/03/26 | 22.22 on 02/03/26 | ||
| High | 71.32 on 02/03/26 | 97.04 on 02/09/26 | 24.20 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -6.38% since 01/09/26 | +3.40% since 01/09/26 | +12.11% since 01/09/26 | ||
| Low | 63.33 on 02/02/26 | 87.09 on 02/02/26 | 21.01 on 01/12/26 | ||
| High | 77.46 on 01/16/26 | 97.04 on 02/09/26 | 24.20 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +14.92% since 11/07/25 | +6.27% since 11/07/25 | -9.55% since 11/07/25 | ||
| Low | 55.11 on 11/18/25 | 83.62 on 11/18/25 | 20.10 on 01/02/26 | ||
| High | 77.46 on 01/16/26 | 97.04 on 02/09/26 | 27.48 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -14.45% since 08/08/25 | +29.38% since 08/08/25 | N/A since 10/09/25 | ||
| Low | 55.11 on 11/18/25 | 74.36 on 08/11/25 | 20.10 on 01/02/26 | ||
| High | 92.40 on 09/17/25 | 97.04 on 02/09/26 | 27.48 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,476,110 | 20,218,338 | 4,741,548 | ||
| Shares Outstanding, K | 107,756 | 209,908 | 197,400 | ||
| Annual Sales | 4,455,770,000 | 4,930,900,000 | 1,508,440,000 | ||
| Annual Net Income | 205,870,000 | 384,300,000 | 98,319,000 | ||
| Last Quarter Sales | 1,179,530,000 | 2,122,600,000 | 437,610,000 | ||
| Last Quarter Net Income | 57,260,000 | 177,400,000 | 32,900,000 | ||
| 60-Month Beta | 1.74 | 1.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 10/30/25 | 0.95 on 11/06/25 | 0.28 on 11/13/25 | ||
| Latest Earnings Date | 02/19/26 | 02/17/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.150 on 11/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.18 | 36.90 | 0.00 | ||