Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | SGI | ALH | ||
| Company | Floor & Decor Holdings Inc | Somnigroup International Inc | Alliance Laundry Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 56.41 | 75.07 | 25.66 | ||
| High | 57.37 | 76.49 | 26.24 | ||
| Low | 56.13 | 75.06 | 25.66 | ||
| Latest | 57.05 | 75.48 | 26.15 | ||
| Change | +1.47 | +0.34 | +0.41 | ||
| % Change | +2.64% | +0.45% | +1.59% | ||
| Volume | 600,671 | 653,821 | 94,753 | ||
| 20-Day Average Volume | 2,654,652 | 2,930,987 | 654,268 | ||
| Previous Close | 55.58 | 75.14 | 25.74 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.46 | 75.59 | 26.09 | ||
| 20-Day Raw Stochastic | 72.35% | 62.21% | 48.56% | ||
| 20-Day Relative Strength | 56.31 | 52.34 | 53.91 | ||
| Weighted Alpha | -27.91 | -1.51 | +9.31 | ||
| Today's Opinion | 8% Sell | 56% Sell | N/A | ||
| Previous Opinion | 8% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 07/02/26 | -3.86% since 07/02/26 | +0.79% since 07/02/26 | ||
| Low | 52.77 on 07/08/26 | 71.86 on 07/08/26 | 25.05 on 07/08/26 | ||
| High | 58.77 on 07/06/26 | 79.19 on 07/06/26 | 26.41 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +16.02% since 06/10/26 | +10.15% since 06/10/26 | +3.84% since 06/10/26 | ||
| Low | 49.36 on 06/11/26 | 68.21 on 06/11/26 | 25.05 on 07/08/26 | ||
| High | 60.26 on 07/02/26 | 79.77 on 06/26/26 | 27.14 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +10.76% since 04/10/26 | -3.41% since 04/10/26 | +9.29% since 04/10/26 | ||
| Low | 42.64 on 05/20/26 | 60.39 on 05/20/26 | 23.01 on 05/19/26 | ||
| High | 60.26 on 07/02/26 | 86.42 on 04/17/26 | 27.14 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -21.31% since 01/09/26 | -19.60% since 01/09/26 | +22.37% since 01/09/26 | ||
| Low | 42.64 on 05/20/26 | 60.39 on 05/20/26 | 18.64 on 03/20/26 | ||
| High | 77.46 on 01/16/26 | 98.56 on 02/12/26 | 27.14 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,995,693 | 15,806,826 | 5,112,196 | ||
| Shares Outstanding, K | 107,875 | 210,365 | 198,609 | ||
| Annual Sales | 4,684,090,000 | 7,476,500,000 | 1,709,240,000 | ||
| Annual Net Income | 208,650,000 | 384,100,000 | 101,760,000 | ||
| Last Quarter Sales | 1,152,280,000 | 1,801,500,000 | 426,890,000 | ||
| Last Quarter Net Income | 39,710,000 | 104,200,000 | 56,920,000 | ||
| 60-Month Beta | 1.58 | 1.19 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/30/26 | 0.59 on 05/07/26 | 0.31 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.170 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.33 | 26.23 | 0.00 | ||