Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | SGI | ALH | ||
| Company | Floor & Decor Holdings Inc | Somnigroup International Inc | Alliance Laundry Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.55 | 81.41 | 25.00 | ||
| High | 53.93 | 83.11 | 25.17 | ||
| Low | 52.39 | 81.00 | 24.33 | ||
| Latest | 52.76 | 81.52 | 24.50 | ||
| Change | -0.50 | -0.32 | -0.48 | ||
| % Change | -0.94% | -0.39% | -1.92% | ||
| Volume | 724,537 | 979,862 | 311,795 | ||
| 20-Day Average Volume | 3,165,412 | 3,213,066 | 1,093,509 | ||
| Previous Close | 53.26 | 81.84 | 24.98 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.14 | 75.25 | 21.47 | ||
| 20-Day Raw Stochastic | 64.90% | 82.28% | 89.00% | ||
| 20-Day Relative Strength | 45.27 | 53.20 | 63.52 | ||
| Weighted Alpha | -31.75 | +24.28 | N/A | ||
| Today's Opinion | 88% Sell | 56% Sell | N/A | ||
| Previous Opinion | 88% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/08/26 | +5.53% since 04/08/26 | +4.01% since 04/08/26 | ||
| Low | 49.31 on 04/13/26 | 75.57 on 04/09/26 | 23.27 on 04/10/26 | ||
| High | 53.92 on 04/15/26 | 84.31 on 04/14/26 | 25.23 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -6.89% since 03/13/26 | +6.12% since 03/13/26 | +24.08% since 03/13/26 | ||
| Low | 46.47 on 04/02/26 | 69.30 on 03/30/26 | 18.64 on 03/20/26 | ||
| High | 59.28 on 03/17/26 | 84.31 on 04/14/26 | 25.23 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -29.73% since 01/15/26 | -12.19% since 01/15/26 | +10.28% since 01/15/26 | ||
| Low | 46.47 on 04/02/26 | 69.30 on 03/30/26 | 18.64 on 03/20/26 | ||
| High | 77.46 on 01/16/26 | 98.56 on 02/12/26 | 25.23 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -25.10% since 10/15/25 | -5.53% since 10/15/25 | -4.28% since 10/15/25 | ||
| Low | 46.47 on 04/02/26 | 69.30 on 03/30/26 | 18.64 on 03/20/26 | ||
| High | 77.46 on 01/16/26 | 98.56 on 02/12/26 | 27.48 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,745,423 | 17,214,308 | 4,944,666 | ||
| Shares Outstanding, K | 107,875 | 210,341 | 197,945 | ||
| Annual Sales | 4,684,090,000 | 7,476,500,000 | 1,709,240,000 | ||
| Annual Net Income | 208,650,000 | 384,100,000 | 101,760,000 | ||
| Last Quarter Sales | 1,129,670,000 | 1,868,400,000 | 434,870,000 | ||
| Last Quarter Net Income | 39,330,000 | 140,800,000 | 20,600,000 | ||
| 60-Month Beta | 1.82 | 1.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/19/26 | 0.72 on 02/17/26 | 0.24 on 03/12/26 | ||
| Latest Earnings Date | 04/30/26 | 05/14/26 | 06/11/26 | ||
| Most Recent Dividend | N/A | 0.170 on 03/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.15 | 29.70 | 0.00 | ||