Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | SGI | ALH | ||
| Company | Floor & Decor Holdings Inc | Somnigroup International Inc | Alliance Laundry Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.12 | 64.56 | 24.55 | ||
| High | 59.00 | 66.33 | 24.65 | ||
| Low | 57.06 | 64.56 | 23.48 | ||
| Last | 57.42 | 66.02 | 23.94 | ||
| Change | +1.37 | +2.13 | -0.06 | ||
| Percent Change | +2.44% | +3.33% | -0.25% | ||
| Volume | 1,810,200 | 2,516,000 | 11,597,300 | ||
| 20-Day Average Volume | 2,588,130 | 2,988,145 | 1,280,260 | ||
| Previous | 56.05 | 63.89 | 24.00 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.87 | 67.18 | 26.14 | ||
| 20-Day Raw Stochastic | 48.54% | 22.14% | 9.68% | ||
| 20-Day Relative Strength | 51.16 | 44.64 | 38.70 | ||
| Weighted Alpha | -28.31 | -25.58 | -3.57 | ||
| Today's Opinion | Hold | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 16% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 08/12/26 | +2.75% since 08/12/26 | -7.60% since 08/12/26 | ||
| Low | 55.47 on 08/18/26 | 63.69 on 08/18/26 | 23.48 on 08/19/26 | ||
| High | 61.00 on 08/13/26 | 66.86 on 08/14/26 | 27.96 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 07/17/26 | -9.23% since 07/17/26 | -6.12% since 07/17/26 | ||
| Low | 51.92 on 07/23/26 | 63.52 on 08/06/26 | 23.48 on 08/19/26 | ||
| High | 63.25 on 08/07/26 | 74.81 on 07/27/26 | 28.23 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +29.85% since 05/19/26 | +7.37% since 05/19/26 | +1.83% since 05/19/26 | ||
| Low | 42.64 on 05/20/26 | 60.39 on 05/20/26 | 23.37 on 05/21/26 | ||
| High | 63.25 on 08/07/26 | 79.77 on 06/26/26 | 28.23 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -13.16% since 02/19/26 | -26.19% since 02/19/26 | -0.04% since 02/19/26 | ||
| Low | 42.64 on 05/20/26 | 60.39 on 05/20/26 | 18.64 on 03/20/26 | ||
| High | 73.10 on 02/20/26 | 91.27 on 02/20/26 | 28.23 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,968,764 | 13,440,220 | 4,770,456 | ||
| Shares Outstanding, K | 106,490 | 210,365 | 198,769 | ||
| Annual Sales, $M | 4,684,090,000 | 7,476,500,000 | 1,709,240,000 | ||
| Annual Net Income, $M | 208,650,000 | 384,100,000 | 101,760,000 | ||
| Last Qtr Sales, $M | 1,250,270,000 | 1,823,500,000 | 476,760,000 | ||
| Last Qtr Income, $M | 95,870,000 | 110,900,000 | 68,670,000 | ||
| 60-Month Beta | 1.57 | 1.20 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/30/26 | 0.58 on 08/06/26 | 0.41 on 08/13/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.170 on 08/20/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.77 | 22.89 | 19.99 | ||