Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | SGI | ALH | ||
| Company | Floor & Decor Holdings Inc | Somnigroup International Inc | Alliance Laundry Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.93 | 68.33 | 26.29 | ||
| High | 55.54 | 68.97 | 26.84 | ||
| Low | 54.38 | 66.27 | 25.64 | ||
| Last | 55.30 | 66.87 | 26.22 | ||
| Change | -0.46 | -1.53 | +0.25 | ||
| Percent Change | -0.82% | -2.24% | +0.96% | ||
| Volume | 3,362,456 | 2,530,280 | 543,655 | ||
| 20-Day Average Volume | 2,272,613 | 2,111,929 | 519,953 | ||
| Previous | 55.76 | 68.40 | 25.97 | ||
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.67 | 72.48 | 25.66 | ||
| 20-Day Raw Stochastic | 40.55% | 4.64% | 71.09% | ||
| 20-Day Relative Strength | 51.54 | 40.78 | 53.95 | ||
| Weighted Alpha | -27.04 | -17.06 | +10.07 | ||
| Today's Opinion | 8% Sell | 88% Sell | 96% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 07/23/26 | -2.88% since 07/23/26 | +4.17% since 07/23/26 | ||
| Low | 52.46 on 07/24/26 | 66.27 on 07/30/26 | 24.94 on 07/24/26 | ||
| High | 58.21 on 07/28/26 | 74.81 on 07/27/26 | 27.07 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -6.84% since 06/30/26 | -14.71% since 06/30/26 | -1.13% since 06/30/26 | ||
| Low | 51.92 on 07/23/26 | 66.27 on 07/30/26 | 24.13 on 07/21/26 | ||
| High | 60.26 on 07/02/26 | 79.19 on 07/06/26 | 27.07 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +14.26% since 04/30/26 | -11.85% since 04/30/26 | +3.35% since 04/30/26 | ||
| Low | 42.64 on 05/20/26 | 60.39 on 05/20/26 | 23.01 on 05/19/26 | ||
| High | 60.26 on 07/02/26 | 79.77 on 06/26/26 | 27.14 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -16.16% since 01/30/26 | -23.88% since 01/30/26 | +18.75% since 01/30/26 | ||
| Low | 42.64 on 05/20/26 | 60.39 on 05/20/26 | 18.64 on 03/20/26 | ||
| High | 73.10 on 02/20/26 | 98.56 on 02/12/26 | 27.14 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,015,110 | 14,388,966 | 5,157,876 | ||
| Shares Outstanding, K | 107,875 | 210,365 | 198,609 | ||
| Annual Sales, $M | 4,684,090,000 | 7,476,500,000 | 1,709,240,000 | ||
| Annual Net Income, $M | 208,650,000 | 384,100,000 | 101,760,000 | ||
| Last Qtr Sales, $M | 1,152,280,000 | 1,801,500,000 | 426,890,000 | ||
| Last Qtr Income, $M | 39,710,000 | 104,200,000 | 56,920,000 | ||
| 60-Month Beta | 1.58 | 1.19 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/30/26 | 0.59 on 05/07/26 | 0.31 on 05/12/26 | ||
| Latest Earnings Date | 07/30/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.170 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.88 | 25.84 | 0.00 | ||