FNCB Bancorp Inc (FNCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCB | SBFG | PNBK | ||
| Company | FNCB Bancorp Inc | Sb Financial Group | Patriot Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 21.52 | 1.1200 | ||
| High | 6.82 | 21.91 | 1.1500 | ||
| Low | 6.35 | 21.27 | 1.0600 | ||
| Latest | 6.75 | 21.38 | 1.1500 | ||
| Change | +0.34 | -0.22 | +0.0300 | ||
| % Change | +5.30% | -1.02% | +2.68% | ||
| Volume | 82,500 | 16,700 | 421,900 | ||
| 20-Day Average Volume | 25,775 | 9,175 | 343,200 | ||
| Previous Close | 6.41 | 21.60 | 1.1200 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 21.92 | 1.0953 | ||
| 20-Day Raw Stochastic | 94.66% | 14.74% | 72.33% | ||
| 20-Day Relative Strength | 71.56 | 47.35 | 47.98 | ||
| Weighted Alpha | +17.27 | +13.54 | -25.00 | ||
| Today's Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 06/21/24 | -2.02% since 05/22/26 | +7.48% since 05/22/26 | ||
| Low | 5.60 on 06/26/24 | 21.27 on 06/01/26 | 0.8625 on 05/27/26 | ||
| High | 6.82 on 06/28/24 | 22.43 on 05/28/26 | 1.1500 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +14.41% since 05/28/24 | -1.43% since 05/01/26 | -2.54% since 05/01/26 | ||
| Low | 5.51 on 06/10/24 | 21.10 on 05/19/26 | 0.8625 on 05/27/26 | ||
| High | 6.82 on 06/28/24 | 23.00 on 05/13/26 | 1.2600 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 03/28/24 | +2.99% since 02/27/26 | -8.00% since 02/27/26 | ||
| Low | 5.17 on 04/16/24 | 19.53 on 03/12/26 | 0.8625 on 05/27/26 | ||
| High | 6.82 on 06/28/24 | 23.00 on 05/13/26 | 1.4950 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +2.74% since 12/28/23 | -1.52% since 12/01/25 | -11.54% since 12/01/25 | ||
| Low | 5.17 on 04/16/24 | 19.53 on 03/12/26 | 0.8625 on 05/27/26 | ||
| High | 7.00 on 01/23/24 | 23.93 on 12/18/25 | 1.9950 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,623 | 135,542 | 131,790 | ||
| Shares Outstanding, K | 19,796 | 6,275 | 117,670 | ||
| Annual Sales | 88,670,000 | 91,030,000 | 58,360,000 | ||
| Annual Net Income | 12,980,000 | 13,970,000 | -12,710,000 | ||
| Last Quarter Sales | 24,510,000 | 24,020,000 | 17,970,000 | ||
| Last Quarter Net Income | 3,530,000 | 4,300,000 | -1,760,000 | ||
| 60-Month Beta | 0.34 | 0.20 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | 0.63 on 04/23/26 | -0.02 on 05/15/26 | ||
| Earnings Date | 07/26/24 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | 0.090 on 06/03/24 | 0.160 on 05/15/26 | 0.010 on 12/06/19 | ||
| Next Ex-Dividends Date | 06/03/24 | 05/15/26 | 12/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 8.65 | 0.00 | ||