FNCB Bancorp Inc (FNCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCB | PNBK | HYNE | ||
| Company | FNCB Bancorp Inc | Patriot Natl Bncp | Hoyne Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 1.1100 | 16.26 | ||
| High | 6.82 | 1.2000 | 16.38 | ||
| Low | 6.35 | 1.0900 | 16.26 | ||
| Last | 6.75 | 1.1700 | 16.29 | ||
| Change | +0.34 | +0.0300 | +0.03 | ||
| Percent Change | +5.30% | +2.63% | +0.18% | ||
| Volume | 82,500 | 171,200 | 5,700 | ||
| 20-Day Average Volume | 25,775 | 233,955 | 6,220 | ||
| Previous | 6.41 | 1.1400 | 16.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 1.1455 | 16.54 | ||
| 20-Day Raw Stochastic | 94.66% | 58.33% | 6.25% | ||
| 20-Day Relative Strength | 71.56 | 52.95 | 45.95 | ||
| Weighted Alpha | +17.27 | -46.08 | +19.05 | ||
| Today's Opinion | 24% Buy | 40% Sell | N/A | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 06/21/24 | +5.41% since 07/27/26 | -2.04% since 07/27/26 | ||
| Low | 5.60 on 06/26/24 | 1.0300 on 07/30/26 | 16.26 on 08/03/26 | ||
| High | 6.82 on 06/28/24 | 1.2000 on 08/03/26 | 16.69 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +14.41% since 05/28/24 | -13.33% since 07/02/26 | -2.40% since 07/02/26 | ||
| Low | 5.51 on 06/10/24 | 1.0300 on 07/30/26 | 16.26 on 08/03/26 | ||
| High | 6.82 on 06/28/24 | 1.3400 on 07/06/26 | 16.75 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 03/28/24 | -0.85% since 05/01/26 | +3.49% since 05/01/26 | ||
| Low | 5.17 on 04/16/24 | 0.8625 on 05/27/26 | 15.52 on 05/13/26 | ||
| High | 6.82 on 06/28/24 | 1.3500 on 07/02/26 | 16.86 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +2.74% since 12/28/23 | -27.78% since 02/03/26 | +13.60% since 02/03/26 | ||
| Low | 5.17 on 04/16/24 | 0.8625 on 05/27/26 | 13.86 on 03/19/26 | ||
| High | 7.00 on 01/23/24 | 1.6500 on 02/04/26 | 16.86 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,623 | 134,144 | 131,655 | ||
| Shares Outstanding, K | 19,796 | 117,670 | 8,097 | ||
| Annual Sales, $M | 88,670,000 | 58,360,000 | 21,590,000 | ||
| Annual Net Income, $M | 12,980,000 | -12,710,000 | 230,000 | ||
| Last Qtr Sales, $M | 24,510,000 | 17,970,000 | 5,530,000 | ||
| Last Qtr Income, $M | 3,530,000 | -1,760,000 | -120,000 | ||
| 60-Month Beta | 0.34 | -0.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | -0.02 on 05/15/26 | -0.02 on 05/12/26 | ||
| Latest Earnings Date | 07/26/24 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.090 on 06/03/24 | 0.010 on 12/06/19 | N/A | ||
| Next Ex-Dividend Date | 06/03/24 | 12/06/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 0.00 | 0.00 | ||