FNCB Bancorp Inc (FNCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCB | SBFG | WSBK | ||
| Company | FNCB Bancorp Inc | Sb Financial Group | Winchester Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 21.69 | 13.05 | ||
| High | 6.82 | 21.69 | 13.16 | ||
| Low | 6.35 | 21.03 | 13.00 | ||
| Latest | 6.75 | 21.20 | 13.15 | ||
| Change | +0.34 | -0.46 | +0.05 | ||
| % Change | +5.30% | -2.12% | +0.38% | ||
| Volume | 82,500 | 14,100 | 5,500 | ||
| 20-Day Average Volume | 25,775 | 10,840 | 14,665 | ||
| Previous Close | 6.41 | 21.66 | 13.10 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 21.77 | 12.07 | ||
| 20-Day Raw Stochastic | 94.66% | 17.89% | 91.62% | ||
| 20-Day Relative Strength | 71.56 | 46.05 | 76.56 | ||
| Weighted Alpha | +17.27 | +2.78 | +54.65 | ||
| Today's Opinion | 24% Buy | 40% Buy | N/A | ||
| Previous Opinion | 24% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 96% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 06/21/24 | +1.29% since 02/13/26 | +3.54% since 02/13/26 | ||
| Low | 5.60 on 06/26/24 | 20.81 on 02/17/26 | 12.50 on 02/17/26 | ||
| High | 6.82 on 06/28/24 | 21.69 on 02/23/26 | 13.39 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +14.41% since 05/28/24 | -3.72% since 01/23/26 | +19.12% since 01/23/26 | ||
| Low | 5.51 on 06/10/24 | 20.81 on 02/17/26 | 10.58 on 01/27/26 | ||
| High | 6.82 on 06/28/24 | 22.99 on 01/30/26 | 13.39 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 03/28/24 | +0.36% since 11/21/25 | +37.09% since 11/21/25 | ||
| Low | 5.17 on 04/16/24 | 20.12 on 11/26/25 | 9.55 on 11/26/25 | ||
| High | 6.82 on 06/28/24 | 23.93 on 12/18/25 | 13.39 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +2.74% since 12/28/23 | +1.44% since 08/22/25 | +41.09% since 08/22/25 | ||
| Low | 5.17 on 04/16/24 | 18.16 on 10/30/25 | 9.30 on 08/26/25 | ||
| High | 7.00 on 01/23/24 | 23.93 on 12/18/25 | 13.39 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,623 | 136,426 | 121,770 | ||
| Shares Outstanding, K | 19,796 | 6,299 | 9,295 | ||
| Annual Sales | 88,670,000 | 91,030,000 | 44,510,000 | ||
| Annual Net Income | 12,980,000 | 13,970,000 | -870,000 | ||
| Last Quarter Sales | 24,510,000 | 22,980,000 | 12,800,000 | ||
| Last Quarter Net Income | 3,530,000 | 3,920,000 | 1,070,000 | ||
| 60-Month Beta | 0.34 | 0.22 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | 0.68 on 10/30/25 | 0.11 on 10/22/25 | ||
| Latest Earnings Date | 07/26/24 | 05/07/26 | N/A | ||
| Most Recent Dividend | 0.090 on 06/03/24 | 0.155 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 06/03/24 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 9.18 | 0.00 | ||