FNCB Bancorp Inc (FNCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCB | PNBK | WSBK | ||
| Company | FNCB Bancorp Inc | Patriot Natl Bncp | Winchester Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 1.1300 | 13.02 | ||
| High | 6.82 | 1.2100 | 13.08 | ||
| Low | 6.35 | 1.1050 | 13.01 | ||
| Latest | 6.75 | 1.2000 | 13.04 | ||
| Change | +0.34 | +0.0600 | -0.01 | ||
| % Change | +5.30% | +5.26% | -0.08% | ||
| Volume | 82,500 | 464,000 | 1,400 | ||
| 20-Day Average Volume | 25,775 | 978,535 | 6,315 | ||
| Previous Close | 6.41 | 1.1400 | 13.05 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 1.0990 | 13.02 | ||
| 20-Day Raw Stochastic | 94.66% | 68.68% | 71.93% | ||
| 20-Day Relative Strength | 71.56 | 54.20 | 53.48 | ||
| Weighted Alpha | +17.27 | -37.82 | +37.29 | ||
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 06/21/24 | +6.19% since 07/07/26 | -0.08% since 07/07/26 | ||
| Low | 5.60 on 06/26/24 | 1.0800 on 07/08/26 | 13.01 on 07/14/26 | ||
| High | 6.82 on 06/28/24 | 1.2100 on 07/14/26 | 13.11 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +14.41% since 05/28/24 | +23.71% since 06/12/26 | +1.40% since 06/12/26 | ||
| Low | 5.51 on 06/10/24 | 0.8711 on 06/29/26 | 12.63 on 06/15/26 | ||
| High | 6.82 on 06/28/24 | 1.3500 on 07/02/26 | 13.20 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 03/28/24 | -9.77% since 04/14/26 | +0.23% since 04/14/26 | ||
| Low | 5.17 on 04/16/24 | 0.8625 on 05/27/26 | 12.48 on 04/28/26 | ||
| High | 6.82 on 06/28/24 | 1.4100 on 04/20/26 | 13.20 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +2.74% since 12/28/23 | -21.05% since 01/14/26 | +19.96% since 01/14/26 | ||
| Low | 5.17 on 04/16/24 | 0.8625 on 05/27/26 | 10.58 on 01/27/26 | ||
| High | 7.00 on 01/23/24 | 1.6600 on 01/21/26 | 13.39 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,623 | 134,144 | 121,305 | ||
| Shares Outstanding, K | 19,796 | 117,670 | 9,295 | ||
| Annual Sales | 88,670,000 | 58,360,000 | 44,510,000 | ||
| Annual Net Income | 12,980,000 | -12,710,000 | -870,000 | ||
| Last Quarter Sales | 24,510,000 | 17,970,000 | 12,880,000 | ||
| Last Quarter Net Income | 3,530,000 | -1,760,000 | 1,150,000 | ||
| 60-Month Beta | 0.34 | -0.64 | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | -0.02 on 05/15/26 | 0.13 on 04/29/26 | ||
| Earnings Date | 07/26/24 | 08/13/26 | N/A | ||
| Most Recent Dividend | 0.090 on 06/03/24 | 0.010 on 12/06/19 | N/A | ||
| Next Ex-Dividends Date | 06/03/24 | 12/06/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 0.00 | 0.00 | ||