FNCB Bancorp Inc (FNCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNCB | SBFG | HYNE | ||
| Company | FNCB Bancorp Inc | Sb Financial Group | Hoyne Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 22.93 | 16.28 | ||
| High | 6.82 | 23.29 | 16.67 | ||
| Low | 6.35 | 22.80 | 16.28 | ||
| Latest | 6.75 | 23.15 | 16.42 | ||
| Change | +0.34 | +0.12 | +0.06 | ||
| % Change | +5.30% | +0.52% | +0.34% | ||
| Volume | 82,500 | 40,300 | 16,500 | ||
| 20-Day Average Volume | 25,775 | 23,050 | 24,850 | ||
| Previous Close | 6.41 | 23.03 | 16.36 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 22.34 | 16.24 | ||
| 20-Day Raw Stochastic | 94.66% | 81.41% | 75.00% | ||
| 20-Day Relative Strength | 71.56 | 57.75 | 63.20 | ||
| Weighted Alpha | +17.27 | +25.02 | +22.29 | ||
| Today's Opinion | 24% Buy | 100% Buy | N/A | ||
| Previous Opinion | 24% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Sell | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 06/21/24 | +0.96% since 06/15/26 | +0.71% since 06/15/26 | ||
| Low | 5.60 on 06/26/24 | 22.08 on 06/18/26 | 16.28 on 06/23/26 | ||
| High | 6.82 on 06/28/24 | 23.29 on 06/23/26 | 16.67 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +14.41% since 05/28/24 | +6.10% since 05/22/26 | +3.76% since 05/22/26 | ||
| Low | 5.51 on 06/10/24 | 20.96 on 06/04/26 | 15.65 on 05/27/26 | ||
| High | 6.82 on 06/28/24 | 23.65 on 06/15/26 | 16.67 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +11.20% since 03/28/24 | +11.19% since 03/23/26 | +11.59% since 03/23/26 | ||
| Low | 5.17 on 04/16/24 | 20.02 on 03/26/26 | 14.17 on 03/26/26 | ||
| High | 6.82 on 06/28/24 | 23.65 on 06/15/26 | 16.67 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +2.74% since 12/28/23 | +3.90% since 12/23/25 | +18.52% since 12/23/25 | ||
| Low | 5.17 on 04/16/24 | 19.53 on 03/12/26 | 13.76 on 12/26/25 | ||
| High | 7.00 on 01/23/24 | 23.65 on 06/15/26 | 16.67 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,623 | 145,269 | 132,910 | ||
| Shares Outstanding, K | 19,796 | 6,275 | 8,097 | ||
| Annual Sales | 88,670,000 | 91,030,000 | 21,590,000 | ||
| Annual Net Income | 12,980,000 | 13,970,000 | 230,000 | ||
| Last Quarter Sales | 24,510,000 | 24,020,000 | 5,530,000 | ||
| Last Quarter Net Income | 3,530,000 | 4,300,000 | -120,000 | ||
| 60-Month Beta | 0.34 | 0.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | 0.63 on 04/23/26 | -0.02 on 05/12/26 | ||
| Earnings Date | 07/26/24 | 07/23/26 | 08/11/26 | ||
| Most Recent Dividend | 0.090 on 06/03/24 | 0.160 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/03/24 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 9.07 | 0.00 | ||