F.N.B. Corp (FNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNB | RF | FCNCA | BPOP | SSB |
| Company | F.N.B. Corp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 19.31 | 31.64 | 2,266.37 | 177.86 | 110.45 |
| High | 19.52 | 31.96 | 2,294.29 | 179.13 | 111.79 |
| Low | 19.25 | 31.53 | 2,240.51 | 177.10 | 109.63 |
| Last | 19.48 | 31.90 | 2,291.33 | 177.87 | 111.59 |
| Change | +0.15 | +0.24 | +23.24 | +0.84 | +0.68 |
| Percent Change | +0.78% | +0.76% | +1.02% | +0.47% | +0.61% |
| Volume | 1,768,063 | 6,197,222 | 37,482 | 400,674 | 414,929 |
| 20-Day Average Volume | 4,646,828 | 8,613,911 | 67,074 | 442,324 | 929,791 |
| Previous | 19.33 | 31.66 | 2,268.09 | 177.03 | 110.91 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.07 | 31.27 | 2,195.95 | 174.30 | 106.84 |
| 20-Day Raw Stochastic | 96.06% | 82.38% | 98.04% | 87.85% | 98.29% |
| 20-Day Relative Strength | 58.71 | 60.87 | 62.91 | 63.91 | 68.88 |
| Weighted Alpha | +25.47 | +28.20 | +26.97 | +57.30 | +22.36 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 08/07/26 | +1.50% since 08/07/26 | +3.28% since 08/07/26 | +2.20% since 08/07/26 | +3.21% since 08/07/26 |
| Low | 18.80 on 08/10/26 | 31.18 on 08/10/26 | 2,209.36 on 08/10/26 | 173.01 on 08/10/26 | 107.47 on 08/10/26 |
| High | 19.52 on 08/14/26 | 31.96 on 08/14/26 | 2,296.30 on 08/13/26 | 179.13 on 08/14/26 | 111.79 on 08/14/26 |
| 1-Month | |||||
| %Chg | +2.58% since 07/14/26 | +3.17% since 07/14/26 | +11.11% since 07/14/26 | +5.25% since 07/14/26 | +10.84% since 07/14/26 |
| Low | 18.50 on 07/20/26 | 30.10 on 07/23/26 | 2,042.73 on 07/21/26 | 167.84 on 07/15/26 | 100.06 on 07/23/26 |
| High | 19.59 on 07/16/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.13 on 08/14/26 | 111.79 on 08/14/26 |
| 3-Month | |||||
| %Chg | +12.28% since 05/14/26 | +19.03% since 05/14/26 | +18.26% since 05/14/26 | +22.80% since 05/14/26 | +19.64% since 05/14/26 |
| Low | 16.99 on 05/15/26 | 26.16 on 05/15/26 | 1,908.17 on 05/19/26 | 142.37 on 05/15/26 | 91.13 on 05/15/26 |
| High | 19.59 on 07/16/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.13 on 08/14/26 | 111.79 on 08/14/26 |
| 6-Month | |||||
| %Chg | +7.80% since 02/13/26 | +7.26% since 02/13/26 | +14.23% since 02/13/26 | +24.71% since 02/13/26 | +7.18% since 02/13/26 |
| Low | 15.62 on 03/19/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 19.59 on 07/16/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.13 on 08/14/26 | 111.79 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,823,510 | 26,972,102 | 26,280,338 | 11,290,618 | 10,755,496 |
| Shares Outstanding, K | 353,001 | 851,930 | 11,587 | 63,778 | 96,975 |
| Annual Sales, $M | 2,695,000,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 565,000,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 675,000,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 149,000,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | 0.85 | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/16/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/15/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.130 on 06/01/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 09/01/26 | 09/01/26 | 08/31/26 | 05/29/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 12.64 | 11.48 | 12.03 | 11.40 |