F.N.B. Corp (FNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FNB | HOMB | UBSI | ||
Company | F.N.B. Corp | Home Bancshares Inc | United Bkshs Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 13.70 | 24.27 | 33.68 | ||
High | 13.78 | 24.41 | 33.86 | ||
Low | 13.52 | 24.13 | 33.33 | ||
Last | 13.64 | 24.41 | 33.82 | ||
Change | +0.05 | +0.37 | +0.55 | ||
% Change | +0.37% | +1.54% | +1.65% | ||
Volume | 3,355,500 | 845,300 | 381,000 | ||
20-Day Average Volume | 2,486,505 | 944,245 | 480,590 | ||
Previous Close | 13.59 | 24.04 | 33.27 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.34 | 23.75 | 33.55 | ||
20-Day Raw Stochastic | 78.77% | 81.20% | 58.33% | ||
20-Day Relative Strength | 53.70% | 54.99% | 49.50% | ||
Weighted Alpha | +24.97 | +15.68 | +10.88 | ||
Today's Opinion | 64% Buy | 72% Buy | 8% Buy | ||
Previous Opinion | 64% Buy | 72% Buy | 24% Sell | ||
Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 04/25/24 | -0.45% since 04/25/24 | +1.38% since 04/25/24 | ||
Low | 13.31 on 04/30/24 | 23.68 on 04/30/24 | 32.14 on 04/30/24 | ||
High | 13.95 on 04/26/24 | 24.72 on 04/26/24 | 33.86 on 05/02/24 | ||
1-Month | |||||
%Chg | +0.07% since 04/02/24 | +2.69% since 04/02/24 | -1.51% since 04/02/24 | ||
Low | 12.49 on 04/18/24 | 22.38 on 04/16/24 | 32.14 on 04/30/24 | ||
High | 13.95 on 04/26/24 | 24.88 on 04/23/24 | 35.02 on 04/09/24 | ||
3-Month | |||||
%Chg | +4.28% since 02/02/24 | +5.17% since 02/02/24 | -5.11% since 02/02/24 | ||
Low | 12.49 on 04/18/24 | 22.38 on 04/16/24 | 32.14 on 04/30/24 | ||
High | 14.19 on 04/01/24 | 24.88 on 04/23/24 | 36.08 on 04/01/24 | ||
6-Month | |||||
%Chg | +21.79% since 11/02/23 | +16.07% since 11/02/23 | +13.64% since 11/02/23 | ||
Low | 10.98 on 11/10/23 | 20.45 on 11/13/23 | 29.19 on 11/10/23 | ||
High | 14.19 on 04/01/24 | 25.80 on 12/20/23 | 38.74 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,901,275 | 4,909,730 | 4,567,019 | ||
Shares Outstanding, K | 359,331 | 201,136 | 135,039 | ||
Annual Sales | 2,227,000,000 | 1,344,990,000 | 1,536,580,000 | ||
Annual Net Income | 485,000,000 | 392,930,000 | 366,310,000 | ||
Last Quarter Sales | 631,360,000 | 358,710,000 | 402,260,000 | ||
Last Quarter Net Income | 122,330,000 | 100,110,000 | 86,810,000 | ||
60-Month Beta | 1.00 | 1.09 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/17/24 | 0.49 on 04/18/24 | 0.64 on 04/25/24 | ||
Latest Earnings Date | 04/17/24 | 04/18/24 | 04/24/24 | ||
Most Recent Dividend | 0.120 on 03/05/24 | 0.180 on 02/13/24 | 0.370 on 03/07/24 | ||
Next Ex-Dividends Date | 06/06/24 | 05/14/24 | 03/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.00 | 12.33 | 12.37 |