F.N.B. Corp (FNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNB | SNV | HOMB | ||
| Company | F.N.B. Corp | Synovus Financial Corp | Home Bancshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.73 | 53.53 | 28.72 | ||
| High | 17.73 | 53.63 | 28.81 | ||
| Low | 17.43 | 52.18 | 28.53 | ||
| Latest | 17.52 | 52.57 | 28.73 | ||
| Change | -0.13 | -0.64 | +0.11 | ||
| % Change | -0.74% | -1.20% | +0.38% | ||
| Volume | 4,343,900 | 668,300 | 1,397,100 | ||
| 20-Day Average Volume | 4,719,240 | 847,340 | 1,142,760 | ||
| Previous Close | 17.65 | 53.21 | 28.62 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.55 | 48.78 | 27.91 | ||
| 20-Day Raw Stochastic | 90.94% | 88.81% | 91.44% | ||
| 20-Day Relative Strength | 66.10 | 66.28 | 57.23 | ||
| Weighted Alpha | +19.26 | +3.54 | -2.64 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 12/05/25 | +4.10% since 12/05/25 | +1.20% since 12/05/25 | ||
| Low | 16.89 on 12/08/25 | 50.42 on 12/08/25 | 27.75 on 12/09/25 | ||
| High | 17.75 on 12/11/25 | 53.67 on 12/11/25 | 28.97 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +8.08% since 11/12/25 | +13.32% since 11/12/25 | +5.01% since 11/12/25 | ||
| Low | 15.21 on 11/18/25 | 43.80 on 11/18/25 | 26.17 on 11/18/25 | ||
| High | 17.75 on 12/11/25 | 53.67 on 12/11/25 | 28.97 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +6.76% since 09/12/25 | +1.62% since 09/12/25 | -3.82% since 09/12/25 | ||
| Low | 14.45 on 10/16/25 | 43.59 on 10/31/25 | 26.17 on 11/18/25 | ||
| High | 17.75 on 12/11/25 | 53.67 on 12/11/25 | 30.25 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +25.41% since 06/12/25 | +8.28% since 06/12/25 | +1.74% since 06/12/25 | ||
| Low | 13.54 on 06/17/25 | 43.59 on 10/31/25 | 26.17 on 11/18/25 | ||
| High | 17.75 on 12/11/25 | 61.06 on 07/22/25 | 30.48 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,274,560 | 7,297,610 | 5,646,652 | ||
| Shares Outstanding, K | 358,137 | 138,817 | 196,542 | ||
| Annual Sales | 2,568,000,000 | 3,433,190,000 | 1,468,350,000 | ||
| Annual Net Income | 465,000,000 | 482,460,000 | 402,240,000 | ||
| Last Quarter Sales | 694,000,000 | 935,820,000 | 375,040,000 | ||
| Last Quarter Net Income | 150,000,000 | 196,990,000 | 123,600,000 | ||
| 60-Month Beta | 0.93 | 1.21 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/16/25 | 1.46 on 10/15/25 | 0.61 on 10/15/25 | ||
| Latest Earnings Date | 01/28/26 | 01/21/26 | 01/21/26 | ||
| Most Recent Dividend | 0.120 on 12/01/25 | 0.390 on 09/18/25 | 0.210 on 11/12/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/18/25 | 11/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 9.69 | 12.72 | ||