Paragon 28 Inc (FNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNA | TMO | ISRG | EW | IDXX |
| Company | Paragon 28 Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 13.09 | 524.20 | 407.26 | 92.28 | 560.36 |
| High | 13.11 | 534.73 | 414.58 | 93.09 | 571.54 |
| Low | 13.07 | 521.77 | 406.82 | 91.50 | 557.65 |
| Latest | 13.09 | 528.51 | 407.12 | 91.79 | 564.21 |
| Change | unch | +1.46 | +0.34 | -0.42 | +0.64 |
| % Change | unch | +0.28% | +0.08% | -0.46% | +0.11% |
| Volume | 19,382,800 | 1,168,800 | 1,801,500 | 3,250,700 | 522,900 |
| 20-Day Average Volume | 2,926,375 | 2,113,750 | 2,502,815 | 4,685,850 | 714,360 |
| Previous Close | 13.09 | 527.05 | 406.78 | 92.21 | 563.57 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 497.77 | 409.94 | 90.20 | 554.49 |
| 20-Day Raw Stochastic | 86.67% | 91.93% | 20.73% | 65.70% | 77.92% |
| 20-Day Relative Strength | 65.76 | 62.11 | 44.63 | 57.51 | 51.89 |
| Weighted Alpha | +36.15 | +20.38 | -25.44 | +21.81 | -0.93 |
| Today's Opinion | 96% Buy | 24% Buy | 88% Sell | 100% Buy | 64% Sell |
| Previous Opinion | 96% Buy | 8% Buy | 88% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/10/25 | +2.11% since 07/06/26 | -5.94% since 07/06/26 | -3.56% since 07/06/26 | -0.14% since 07/06/26 |
| Low | 12.98 on 04/15/25 | 506.98 on 07/09/26 | 403.25 on 07/10/26 | 90.69 on 07/10/26 | 547.38 on 07/09/26 |
| High | 13.11 on 04/17/25 | 534.73 on 07/13/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.61% since 03/17/25 | +12.61% since 06/12/26 | -0.96% since 06/12/26 | +7.85% since 06/12/26 | +0.59% since 06/12/26 |
| Low | 12.96 on 04/07/25 | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 84.61 on 06/15/26 | 518.55 on 06/30/26 |
| High | 13.11 on 04/17/25 | 534.73 on 07/13/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 |
| 3-Month | |||||
| %Chg | +20.31% since 01/17/25 | +2.78% since 04/13/26 | -11.30% since 04/13/26 | +17.50% since 04/13/26 | -1.71% since 04/13/26 |
| Low | 10.91 on 01/21/25 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 13.13 on 01/29/25 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 594.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | +138.00% since 10/17/24 | -12.94% since 01/13/26 | -27.54% since 01/13/26 | +9.48% since 01/13/26 | -20.98% since 01/13/26 |
| Low | 4.65 on 10/29/24 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 13.13 on 01/29/25 | 643.99 on 01/22/26 | 553.74 on 01/15/26 | 96.29 on 07/07/26 | 719.95 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,098,735 | 195,862,848 | 144,066,416 | 53,094,516 | 44,456,096 |
| Shares Outstanding, K | 83,937 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 256,180,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -54,640,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 71,750,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -13,290,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.47 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/06/25 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/14/25 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.66 | 52.70 | 33.83 | 41.13 |