Paragon 28 Inc (FNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNA | DRTS | TNDM | ||
| Company | Paragon 28 Inc | Alpha Tau Medical Ltd Cl A | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.09 | 12.38 | 15.50 | ||
| High | 13.11 | 12.55 | 16.50 | ||
| Low | 13.07 | 11.95 | 15.40 | ||
| Latest | 13.09 | 12.18 | 16.25 | ||
| Change | unch | -0.53 | +0.84 | ||
| % Change | unch | -4.17% | +5.45% | ||
| Volume | 19,382,800 | 706,400 | 1,897,000 | ||
| 20-Day Average Volume | 2,926,375 | 835,320 | 1,927,795 | ||
| Previous Close | 13.09 | 12.71 | 15.41 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.03 | 11.34 | 15.58 | ||
| 20-Day Raw Stochastic | 86.67% | 60.61% | 70.66% | ||
| 20-Day Relative Strength | 65.76 | 58.56 | 49.83 | ||
| Weighted Alpha | +36.15 | +207.64 | -3.39 | ||
| Today's Opinion | 96% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/10/25 | -10.28% since 07/06/26 | +5.38% since 07/06/26 | ||
| Low | 12.98 on 04/15/25 | 11.95 on 07/13/26 | 14.89 on 07/08/26 | ||
| High | 13.11 on 04/17/25 | 13.43 on 07/07/26 | 16.50 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +0.61% since 03/17/25 | +23.65% since 06/12/26 | -2.11% since 06/12/26 | ||
| Low | 12.96 on 04/07/25 | 9.21 on 06/16/26 | 13.95 on 06/23/26 | ||
| High | 13.11 on 04/17/25 | 14.11 on 07/06/26 | 17.20 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +20.31% since 01/17/25 | +59.42% since 04/13/26 | -19.15% since 04/13/26 | ||
| Low | 10.91 on 01/21/25 | 7.15 on 04/29/26 | 12.26 on 05/15/26 | ||
| High | 13.13 on 01/29/25 | 14.11 on 07/06/26 | 21.96 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +138.00% since 10/17/24 | +85.67% since 01/13/26 | -22.25% since 01/13/26 | ||
| Low | 4.65 on 10/29/24 | 6.10 on 03/09/26 | 12.26 on 05/15/26 | ||
| High | 13.13 on 01/29/25 | 14.11 on 07/06/26 | 29.65 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,098,735 | 1,148,043 | 1,056,032 | ||
| Shares Outstanding, K | 83,937 | 90,326 | 68,529 | ||
| Annual Sales | 256,180,000 | 0 | 1,014,740,000 | ||
| Annual Net Income | -54,640,000 | -42,630,000 | -204,710,000 | ||
| Last Quarter Sales | 71,750,000 | 0 | 247,220,000 | ||
| Last Quarter Net Income | -13,290,000 | -22,940,000 | -20,390,000 | ||
| 60-Month Beta | 1.47 | 1.17 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/06/25 | -0.26 on 05/18/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 05/14/25 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||