Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | NVT | ARXS | TTMI |
| Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 493.66 | 206.50 | 168.30 | 56.56 | 127.50 |
| High | 493.66 | 206.50 | 168.30 | 56.56 | 127.50 |
| Low | 493.66 | 206.50 | 168.30 | 56.56 | 127.50 |
| Last | 476.36 | 205.39 | 160.60 | 56.84 | 122.00 |
| Change | -6.23 | +0.42 | -4.03 | +0.28 | -3.71 |
| Percent Change | -1.29% | +0.20% | -2.45% | +0.50% | -2.95% |
| Volume | 43,681 | 1,614 | 13,197 | 1,360 | 24,661 |
| 20-Day Average Volume | 885,974 | 2,165,881 | 2,150,615 | 786,013 | 3,162,628 |
| Previous | 482.59 | 204.97 | 164.63 | 56.56 | 125.71 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 507.77 | 211.05 | 159.89 | 53.34 | 128.61 |
| 20-Day Raw Stochastic | 45.14% | 38.48% | 80.44% | 75.20% | 55.51% |
| 20-Day Relative Strength | 46.44 | 47.96 | 54.09 | 62.18 | 43.93 |
| Weighted Alpha | +24.97 | -3.07 | +85.79 | N/A | +99.13 |
| Today's Opinion | 80% Sell | 56% Sell | 88% Buy | N/A | 8% Sell |
| Yesterday's Opinion | 80% Sell | 56% Sell | 88% Buy | N/A | 8% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Buy | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.68% since 08/12/26 | -3.59% since 08/12/26 | -1.67% since 08/12/26 | -2.65% since 08/12/26 | -7.68% since 08/12/26 |
| Low | 467.83 on 08/18/26 | 204.89 on 08/18/26 | 163.54 on 08/18/26 | 55.80 on 08/18/26 | 121.79 on 08/18/26 |
| High | 603.09 on 08/17/26 | 218.92 on 08/17/26 | 177.38 on 08/17/26 | 60.60 on 08/17/26 | 145.80 on 08/14/26 |
| 1-Month | |||||
| %Chg | +3.19% since 07/17/26 | +1.57% since 07/17/26 | +8.64% since 07/17/26 | +35.23% since 07/17/26 | -3.41% since 07/17/26 |
| Low | 403.62 on 07/29/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 40.92 on 07/20/26 | 99.19 on 07/29/26 |
| High | 603.09 on 08/17/26 | 221.98 on 08/11/26 | 177.38 on 08/17/26 | 61.50 on 08/06/26 | 150.20 on 07/22/26 |
| 3-Month | |||||
| %Chg | -27.16% since 05/19/26 | +5.32% since 05/19/26 | +6.36% since 05/19/26 | +65.67% since 05/19/26 | -21.01% since 05/19/26 |
| Low | 403.62 on 07/29/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.78 on 05/21/26 | 99.19 on 07/29/26 |
| High | 732.63 on 06/03/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | -3.93% since 02/19/26 | -11.14% since 02/19/26 | +43.99% since 02/19/26 | N/A since 04/16/26 | +27.00% since 02/19/26 |
| Low | 403.62 on 07/29/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 85.88 on 03/09/26 |
| High | 748.89 on 05/14/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 61.50 on 08/06/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,291,200 | 59,341,480 | 26,646,682 | 23,612,330 | 13,243,421 |
| Shares Outstanding, K | 35,830 | 289,513 | 161,858 | 417,474 | 105,349 |
| Annual Sales, $M | 3,419,330,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 2,906,350,000 |
| Annual Net Income, $M | 332,530,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 177,450,000 |
| Last Qtr Sales, $M | 1,214,290,000 | 5,160,000,000 | 1,471,300,000 | 500,730,000 | 1,004,050,000 |
| Last Qtr Income, $M | 125,210,000 | 748,000,000 | 215,900,000 | -4,910,000 | 83,050,000 |
| 60-Month Beta | 1.23 | 1.16 | 1.37 | N/A | 2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 08/17/26 | 2.94 on 07/22/26 | 1.45 on 07/31/26 | 0.28 on 07/29/26 | 0.99 on 08/05/26 |
| Latest Earnings Date | 11/02/26 | 11/04/26 | 10/30/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.38 | 20.07 | 40.74 | 0.00 | 52.80 |