Fabrinet
(FN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | NVT | TTMI | ||
| Company | Fabrinet | Nvent Electric Plc | TTM Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 497.85 | 115.20 | 97.19 | ||
| High | 499.72 | 115.65 | 98.00 | ||
| Low | 469.48 | 112.14 | 92.89 | ||
| Latest | 470.60 | 112.36 | 94.37 | ||
| Change | -31.29 | -2.26 | -3.61 | ||
| % Change | -6.23% | -1.97% | -3.68% | ||
| Volume | 259,914 | 1,166,396 | 987,627 | ||
| 20-Day Average Volume | 820,736 | 2,320,082 | 3,897,241 | ||
| Previous Close | 501.89 | 114.62 | 97.98 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 481.08 | 112.37 | 97.79 | ||
| 20-Day Raw Stochastic | 54.97% | 51.44% | 50.93% | ||
| 20-Day Relative Strength | 50.75 | 53.02 | 57.19 | ||
| Weighted Alpha | +115.59 | +71.62 | +227.37 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 02/03/26 | -5.86% since 02/03/26 | -10.50% since 02/03/26 | ||
| Low | 412.08 on 02/04/26 | 105.01 on 02/06/26 | 81.80 on 02/05/26 | ||
| High | 512.38 on 02/09/26 | 120.85 on 02/04/26 | 108.62 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 01/09/26 | +6.69% since 01/09/26 | +30.32% since 01/09/26 | ||
| Low | 412.08 on 02/04/26 | 103.51 on 01/14/26 | 73.20 on 01/12/26 | ||
| High | 528.80 on 01/30/26 | 120.85 on 02/04/26 | 111.00 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 11/10/25 | +0.09% since 11/10/25 | +37.76% since 11/10/25 | ||
| Low | 370.91 on 11/21/25 | 93.22 on 12/17/25 | 55.44 on 11/21/25 | ||
| High | 531.22 on 12/11/25 | 120.85 on 02/04/26 | 111.00 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +38.45% since 08/08/25 | +26.78% since 08/08/25 | +112.63% since 08/08/25 | ||
| Low | 272.49 on 08/21/25 | 85.72 on 08/20/25 | 39.20 on 08/20/25 | ||
| High | 531.22 on 12/11/25 | 120.85 on 02/04/26 | 111.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,980,712 | 18,495,084 | 10,124,372 | ||
| Shares Outstanding, K | 35,826 | 161,360 | 103,331 | ||
| Annual Sales | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 | ||
| Annual Net Income | 332,530,000 | 710,200,000 | 177,450,000 | ||
| Last Quarter Sales | 1,132,890,000 | 1,066,700,000 | 774,320,000 | ||
| Last Quarter Net Income | 112,630,000 | 118,900,000 | 50,690,000 | ||
| 60-Month Beta | 1.04 | 1.33 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 02/02/26 | 0.90 on 02/06/26 | 0.70 on 02/04/26 | ||
| Latest Earnings Date | 05/04/26 | 05/01/26 | 04/29/26 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | 0.210 on 01/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/23/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.86 | 33.72 | 46.50 | ||