Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TTMI | FPS | ||
| Company | Fabrinet | TTM Technologies | Forgent Power Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 600.00 | 212.93 | 64.24 | ||
| High | 604.00 | 217.94 | 65.45 | ||
| Low | 563.79 | 209.62 | 62.50 | ||
| Latest | 573.76 | 216.44 | 63.41 | ||
| Change | -10.62 | +13.74 | +1.49 | ||
| % Change | -1.82% | +6.78% | +2.41% | ||
| Volume | 1,353,800 | 2,639,100 | 4,778,400 | ||
| 20-Day Average Volume | 945,005 | 2,592,930 | 7,228,805 | ||
| Previous Close | 584.38 | 202.70 | 61.92 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 642.32 | 186.94 | 56.23 | ||
| 20-Day Raw Stochastic | 13.00% | 97.30% | 89.98% | ||
| 20-Day Relative Strength | 43.33 | 66.41 | 65.84 | ||
| Weighted Alpha | +91.69 | +437.29 | N/A | ||
| Today's Opinion | 24% Buy | 100% Buy | N/A | ||
| Previous Opinion | 24% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/11/26 | +15.61% since 06/11/26 | +8.93% since 06/11/26 | ||
| Low | 563.79 on 06/18/26 | 185.01 on 06/12/26 | 58.41 on 06/12/26 | ||
| High | 650.91 on 06/15/26 | 217.94 on 06/18/26 | 65.45 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -18.06% since 05/18/26 | +36.25% since 05/18/26 | +46.71% since 05/18/26 | ||
| Low | 550.03 on 06/09/26 | 148.38 on 05/19/26 | 41.76 on 05/19/26 | ||
| High | 732.63 on 06/03/26 | 217.94 on 06/18/26 | 65.56 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +14.65% since 03/18/26 | +127.09% since 03/18/26 | +84.87% since 03/18/26 | ||
| Low | 485.00 on 03/19/26 | 86.75 on 03/30/26 | 27.27 on 04/02/26 | ||
| High | 748.89 on 05/14/26 | 217.94 on 06/18/26 | 65.56 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +26.81% since 12/18/25 | +222.61% since 12/18/25 | N/A since 02/05/26 | ||
| Low | 412.08 on 02/04/26 | 65.20 on 01/06/26 | 25.95 on 02/05/26 | ||
| High | 748.89 on 05/14/26 | 217.94 on 06/18/26 | 65.56 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,557,822 | 22,477,292 | 19,303,842 | ||
| Shares Outstanding, K | 35,830 | 103,850 | 304,429 | ||
| Annual Sales | 3,419,330,000 | 2,906,350,000 | 753,188,000 | ||
| Annual Net Income | 332,530,000 | 177,450,000 | -6,170,000 | ||
| Last Quarter Sales | 1,214,290,000 | 845,980,000 | 378,709,000 | ||
| Last Quarter Net Income | 125,210,000 | 49,990,000 | 18,287,000 | ||
| 60-Month Beta | 1.17 | 2.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 05/04/26 | 0.75 on 04/29/26 | 0.24 on 05/14/26 | ||
| Earnings Date | 08/17/26 | 07/29/26 | 05/14/26 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.95 | 89.69 | 0.00 | ||