Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | ARXS | TTMI | ||
| Company | Fabrinet | Arxis Inc Cl A | TTM Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 446.15 | 44.12 | 107.67 | ||
| High | 449.40 | 45.35 | 113.25 | ||
| Low | 403.62 | 42.16 | 99.19 | ||
| Latest | 414.50 | 42.47 | 101.77 | ||
| Change | -35.22 | -1.59 | -6.92 | ||
| % Change | -7.83% | -3.61% | -6.37% | ||
| Volume | 813,100 | 1,106,200 | 6,651,300 | ||
| 20-Day Average Volume | 777,440 | 810,735 | 2,606,315 | ||
| Previous Close | 449.72 | 44.06 | 108.69 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 484.84 | 43.02 | 139.50 | ||
| 20-Day Raw Stochastic | 7.13% | 41.45% | 3.08% | ||
| 20-Day Relative Strength | 35.36 | 50.20 | 31.50 | ||
| Weighted Alpha | +5.52 | N/A | +58.20 | ||
| Today's Opinion | 56% Sell | N/A | 24% Sell | ||
| Previous Opinion | 56% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.31% since 07/22/26 | +0.93% since 07/22/26 | -29.67% since 07/22/26 | ||
| Low | 403.62 on 07/29/26 | 41.58 on 07/24/26 | 99.19 on 07/29/26 | ||
| High | 530.95 on 07/23/26 | 45.35 on 07/29/26 | 150.19 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -21.53% since 06/29/26 | -7.67% since 06/29/26 | -45.52% since 06/29/26 | ||
| Low | 403.62 on 07/29/26 | 38.69 on 07/16/26 | 99.19 on 07/29/26 | ||
| High | 573.49 on 06/30/26 | 47.81 on 07/02/26 | 193.44 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -35.58% since 04/29/26 | +20.83% since 04/29/26 | -25.99% since 04/29/26 | ||
| Low | 403.62 on 07/29/26 | 33.15 on 05/19/26 | 99.19 on 07/29/26 | ||
| High | 748.89 on 05/14/26 | 48.68 on 05/29/26 | 223.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -16.48% since 01/29/26 | N/A since 04/16/26 | +5.48% since 01/29/26 | ||
| Low | 403.62 on 07/29/26 | 33.15 on 05/19/26 | 81.80 on 02/05/26 | ||
| High | 748.89 on 05/14/26 | 48.68 on 05/29/26 | 223.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,851,536 | 17,426,928 | 10,568,814 | ||
| Shares Outstanding, K | 35,830 | 410,335 | 103,850 | ||
| Annual Sales | 3,419,330,000 | 1,591,020,000 | 2,906,350,000 | ||
| Annual Net Income | 332,530,000 | 45,990,000 | 177,450,000 | ||
| Last Quarter Sales | 1,214,290,000 | 458,860,000 | 845,980,000 | ||
| Last Quarter Net Income | 125,210,000 | 53,310,000 | 49,990,000 | ||
| 60-Month Beta | 1.20 | N/A | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 05/04/26 | 0.28 on 07/29/26 | 0.75 on 04/29/26 | ||
| Earnings Date | 08/17/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 0.00 | 48.09 | ||