Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | NVT | ||
| Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 685.18 | 239.63 | 131.24 | ||
| High | 703.94 | 246.50 | 135.25 | ||
| Low | 676.83 | 238.71 | 130.53 | ||
| Latest | 689.89 | 246.14 | 134.69 | ||
| Change | +17.25 | +9.66 | +4.99 | ||
| % Change | +2.56% | +4.08% | +3.85% | ||
| Volume | 565,600 | 2,718,700 | 2,351,800 | ||
| 20-Day Average Volume | 743,170 | 1,909,870 | 2,132,915 | ||
| Previous Close | 672.64 | 236.48 | 129.70 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 594.81 | 216.84 | 124.08 | ||
| 20-Day Raw Stochastic | 91.76% | 99.32% | 95.02% | ||
| 20-Day Relative Strength | 63.58 | 66.20 | 61.77 | ||
| Weighted Alpha | +242.10 | +61.69 | +133.86 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/10/26 | +7.12% since 04/10/26 | +3.16% since 04/10/26 | ||
| Low | 647.50 on 04/16/26 | 224.29 on 04/13/26 | 128.60 on 04/16/26 | ||
| High | 708.20 on 04/14/26 | 246.50 on 04/17/26 | 135.92 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +37.97% since 03/17/26 | +20.46% since 03/17/26 | +17.42% since 03/17/26 | ||
| Low | 485.00 on 03/19/26 | 191.12 on 03/19/26 | 111.32 on 03/30/26 | ||
| High | 708.20 on 04/14/26 | 246.50 on 04/17/26 | 135.92 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +39.53% since 01/16/26 | +2.13% since 01/16/26 | +19.72% since 01/16/26 | ||
| Low | 412.08 on 02/04/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | ||
| High | 708.20 on 04/14/26 | 246.50 on 04/17/26 | 135.92 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +68.31% since 10/17/25 | +10.39% since 10/17/25 | +35.60% since 10/17/25 | ||
| Low | 370.91 on 11/21/25 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | ||
| High | 708.20 on 04/14/26 | 250.67 on 11/05/25 | 135.92 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,716,000 | 72,225,840 | 21,779,102 | ||
| Shares Outstanding, K | 35,826 | 293,434 | 161,698 | ||
| Annual Sales | 3,419,330,000 | 17,262,000,000 | 3,893,100,000 | ||
| Annual Net Income | 332,530,000 | 1,842,000,000 | 710,200,000 | ||
| Last Quarter Sales | 1,132,890,000 | 4,669,000,000 | 1,066,700,000 | ||
| Last Quarter Net Income | 112,630,000 | 750,000,000 | 118,800,000 | ||
| 60-Month Beta | 1.04 | 1.26 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 02/02/26 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | ||
| Latest Earnings Date | 05/04/26 | 04/22/26 | 05/01/26 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | 0.710 on 02/20/26 | 0.210 on 01/23/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.88 | 24.81 | 38.83 | ||