Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | NVT | ||
| Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 607.01 | 208.60 | 127.00 | ||
| High | 627.95 | 210.57 | 129.94 | ||
| Low | 594.88 | 206.28 | 125.65 | ||
| Latest | 623.77 | 207.62 | 127.02 | ||
| Change | +22.86 | +1.25 | +1.41 | ||
| % Change | +3.80% | +0.61% | +1.12% | ||
| Volume | 362,631 | 653,456 | 906,860 | ||
| 20-Day Average Volume | 692,262 | 2,275,990 | 2,553,562 | ||
| Previous Close | 600.91 | 206.37 | 125.61 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 538.84 | 206.59 | 115.50 | ||
| 20-Day Raw Stochastic | 94.30% | 29.75% | 88.24% | ||
| 20-Day Relative Strength | 60.81 | 45.59 | 61.05 | ||
| Weighted Alpha | +204.93 | +31.42 | +128.35 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.70% since 03/18/26 | +5.55% since 03/18/26 | +5.35% since 03/18/26 | ||
| Low | 485.00 on 03/19/26 | 191.12 on 03/19/26 | 114.51 on 03/19/26 | ||
| High | 627.95 on 03/25/26 | 210.57 on 03/25/26 | 129.94 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 02/25/26 | -14.54% since 02/25/26 | +4.02% since 02/25/26 | ||
| Low | 471.75 on 03/09/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | ||
| High | 627.95 on 03/25/26 | 244.99 on 02/26/26 | 129.94 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +28.50% since 12/24/25 | -10.67% since 12/24/25 | +21.86% since 12/24/25 | ||
| Low | 412.08 on 02/04/26 | 191.12 on 03/19/26 | 101.88 on 12/31/25 | ||
| High | 632.99 on 02/25/26 | 245.00 on 02/25/26 | 129.94 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +71.50% since 09/25/25 | -3.42% since 09/25/25 | +31.16% since 09/25/25 | ||
| Low | 354.79 on 09/26/25 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | ||
| High | 632.99 on 02/25/26 | 250.67 on 11/05/25 | 129.94 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,528,200 | 60,555,968 | 20,314,780 | ||
| Shares Outstanding, K | 35,826 | 293,434 | 161,729 | ||
| Annual Sales | 3,419,330,000 | 17,262,000,000 | 3,893,100,000 | ||
| Annual Net Income | 332,530,000 | 1,842,000,000 | 710,200,000 | ||
| Last Quarter Sales | 1,132,890,000 | 4,669,000,000 | 1,066,700,000 | ||
| Last Quarter Net Income | 112,630,000 | 750,000,000 | 118,800,000 | ||
| 60-Month Beta | 1.01 | 1.23 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 02/02/26 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | ||
| Latest Earnings Date | 05/04/26 | 04/22/26 | 05/01/26 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | 0.710 on 02/20/26 | 0.210 on 01/23/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.90 | 21.07 | 36.23 | ||