Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | NVT | TTMI | ||
| Company | Fabrinet | Nvent Electric Plc | TTM Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 445.10 | 105.01 | 66.08 | ||
| High | 473.01 | 108.89 | 73.40 | ||
| Low | 445.10 | 104.50 | 66.00 | ||
| Latest | 471.78 | 108.27 | 72.84 | ||
| Change | +24.47 | +3.30 | +6.08 | ||
| % Change | +5.47% | +3.14% | +9.11% | ||
| Volume | 464,000 | 1,539,900 | 2,843,800 | ||
| 20-Day Average Volume | 618,370 | 2,191,165 | 2,240,670 | ||
| Previous Close | 447.31 | 104.97 | 66.76 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 433.76 | 106.51 | 66.48 | ||
| 20-Day Raw Stochastic | 81.29% | 66.59% | 96.88% | ||
| 20-Day Relative Strength | 60.25 | 55.88 | 60.09 | ||
| Weighted Alpha | +122.58 | +59.94 | +225.52 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 11/26/25 | +1.63% since 11/26/25 | +6.66% since 11/26/25 | ||
| Low | 425.29 on 12/03/25 | 102.25 on 12/03/25 | 64.21 on 12/03/25 | ||
| High | 473.01 on 12/04/25 | 108.89 on 12/04/25 | 73.40 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.65% since 11/04/25 | -1.23% since 11/04/25 | +9.88% since 11/04/25 | ||
| Low | 370.91 on 11/21/25 | 96.55 on 11/21/25 | 55.44 on 11/21/25 | ||
| High | 495.00 on 11/06/25 | 114.15 on 11/10/25 | 73.40 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +30.27% since 09/04/25 | +17.77% since 09/04/25 | +58.11% since 09/04/25 | ||
| Low | 348.01 on 09/17/25 | 89.90 on 09/05/25 | 45.73 on 09/09/25 | ||
| High | 498.00 on 11/04/25 | 117.52 on 10/31/25 | 73.40 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +97.17% since 06/04/25 | +63.18% since 06/04/25 | +125.02% since 06/04/25 | ||
| Low | 231.51 on 06/09/25 | 65.84 on 06/05/25 | 31.83 on 06/05/25 | ||
| High | 498.00 on 11/04/25 | 117.52 on 10/31/25 | 73.40 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,902,456 | 17,470,446 | 7,526,630 | ||
| Shares Outstanding, K | 35,827 | 161,360 | 103,331 | ||
| Annual Sales | 3,419,330,000 | 3,006,100,000 | 2,442,750,000 | ||
| Annual Net Income | 332,530,000 | 331,800,000 | 56,300,000 | ||
| Last Quarter Sales | 978,130,000 | 1,054,000,000 | 752,740,000 | ||
| Last Quarter Net Income | 95,930,000 | 121,200,000 | 53,060,000 | ||
| 60-Month Beta | 1.05 | 1.32 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 11/03/25 | 0.91 on 10/31/25 | 0.67 on 10/29/25 | ||
| Latest Earnings Date | 11/03/25 | 10/31/25 | 10/29/25 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | 0.200 on 10/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.69 | 34.64 | 32.73 | ||