Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | NVT | ||
| Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 486.78 | 233.00 | 103.91 | ||
| High | 487.11 | 234.38 | 104.43 | ||
| Low | 477.20 | 231.73 | 103.10 | ||
| Latest | 481.74 | 231.90 | 103.97 | ||
| Change | -5.18 | -0.79 | unch | ||
| % Change | -1.06% | -0.34% | unch | ||
| Volume | 175,000 | 418,500 | 558,900 | ||
| 20-Day Average Volume | 557,195 | 2,017,635 | 2,255,150 | ||
| Previous Close | 486.92 | 232.69 | 103.97 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.51 | 231.40 | 104.53 | ||
| 20-Day Raw Stochastic | 53.66% | 40.83% | 65.30% | ||
| 20-Day Relative Strength | 55.73 | 50.99 | 50.33 | ||
| Weighted Alpha | +138.62 | +62.21 | +60.17 | ||
| Today's Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.94% since 12/17/25 | +4.12% since 12/17/25 | +9.45% since 12/17/25 | ||
| Low | 429.29 on 12/18/25 | 223.03 on 12/18/25 | 96.50 on 12/18/25 | ||
| High | 489.67 on 12/23/25 | 235.13 on 12/22/25 | 104.60 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +15.71% since 11/24/25 | +5.30% since 11/24/25 | -0.12% since 11/24/25 | ||
| Low | 403.19 on 11/25/25 | 219.42 on 11/25/25 | 93.22 on 12/17/25 | ||
| High | 531.22 on 12/11/25 | 247.22 on 12/11/25 | 109.68 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +31.39% since 09/24/25 | +7.58% since 09/24/25 | +6.89% since 09/24/25 | ||
| Low | 354.41 on 09/25/25 | 210.80 on 09/25/25 | 93.22 on 12/17/25 | ||
| High | 531.22 on 12/11/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +74.23% since 06/24/25 | +39.30% since 06/24/25 | +43.72% since 06/24/25 | ||
| Low | 272.49 on 08/21/25 | 166.11 on 06/25/25 | 68.90 on 07/10/25 | ||
| High | 531.22 on 12/11/25 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,444,878 | 68,454,840 | 16,776,600 | ||
| Shares Outstanding, K | 35,827 | 294,189 | 161,360 | ||
| Annual Sales | 3,419,330,000 | 17,262,000,000 | 3,006,100,000 | ||
| Annual Net Income | 332,530,000 | 1,842,000,000 | 331,800,000 | ||
| Last Quarter Sales | 978,130,000 | 4,749,000,000 | 1,054,000,000 | ||
| Last Quarter Net Income | 95,930,000 | 663,000,000 | 121,200,000 | ||
| 60-Month Beta | 1.05 | 1.25 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 11/03/25 | 2.44 on 10/29/25 | 0.91 on 10/31/25 | ||
| Latest Earnings Date | 02/02/26 | 01/28/26 | 02/05/26 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | 0.710 on 11/21/25 | 0.200 on 10/17/25 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.39 | 26.66 | 33.92 | ||