Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | NVT | TTMI | ||
| Company | Fabrinet | Nvent Electric Plc | TTM Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 495.72 | 160.85 | 153.00 | ||
| High | 507.06 | 163.50 | 154.81 | ||
| Low | 481.25 | 157.34 | 149.34 | ||
| Latest | 482.78 | 158.05 | 149.97 | ||
| Change | +2.71 | +3.29 | +4.68 | ||
| % Change | +0.56% | +2.13% | +3.22% | ||
| Volume | 698,100 | 2,209,300 | 2,535,000 | ||
| 20-Day Average Volume | 1,150,070 | 2,291,340 | 3,132,235 | ||
| Previous Close | 480.07 | 154.76 | 145.29 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.29 | 164.73 | 186.17 | ||
| 20-Day Raw Stochastic | 13.44% | 30.17% | 14.41% | ||
| 20-Day Relative Strength | 38.51 | 48.07 | 41.27 | ||
| Weighted Alpha | +39.24 | +103.30 | +166.78 | ||
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.77% since 07/01/26 | -1.21% since 07/01/26 | -16.54% since 07/01/26 | ||
| Low | 456.67 on 07/08/26 | 146.56 on 07/07/26 | 137.54 on 07/07/26 | ||
| High | 543.56 on 07/02/26 | 163.50 on 07/09/26 | 179.68 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -17.61% since 06/09/26 | -3.51% since 06/09/26 | -13.74% since 06/09/26 | ||
| Low | 456.67 on 07/08/26 | 146.56 on 07/07/26 | 137.54 on 07/07/26 | ||
| High | 650.91 on 06/15/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -21.91% since 04/09/26 | +22.87% since 04/09/26 | +39.47% since 04/09/26 | ||
| Low | 456.67 on 07/08/26 | 128.60 on 04/16/26 | 107.91 on 04/10/26 | ||
| High | 748.89 on 05/14/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +7.95% since 01/09/26 | +49.98% since 01/09/26 | +102.99% since 01/09/26 | ||
| Low | 412.08 on 02/04/26 | 102.39 on 03/09/26 | 73.20 on 01/12/26 | ||
| High | 748.89 on 05/14/26 | 184.64 on 06/22/26 | 223.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,200,908 | 25,027,788 | 15,088,365 | ||
| Shares Outstanding, K | 35,830 | 161,720 | 103,850 | ||
| Annual Sales | 3,419,330,000 | 3,893,100,000 | 2,906,350,000 | ||
| Annual Net Income | 332,530,000 | 710,200,000 | 177,450,000 | ||
| Last Quarter Sales | 1,214,290,000 | 1,242,000,000 | 845,980,000 | ||
| Last Quarter Net Income | 125,210,000 | 142,400,000 | 49,990,000 | ||
| 60-Month Beta | 1.20 | 1.36 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 05/04/26 | 1.09 on 05/01/26 | 0.75 on 04/29/26 | ||
| Earnings Date | 08/17/26 | 08/07/26 | 07/29/26 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | 0.210 on 04/24/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.04 | 40.74 | 63.75 | ||