Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | NVT | ||
| Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 701.68 | 236.72 | 135.29 | ||
| High | 708.20 | 238.31 | 135.92 | ||
| Low | 675.87 | 232.84 | 132.14 | ||
| Latest | 681.68 | 236.88 | 134.48 | ||
| Change | -8.21 | +2.55 | +1.32 | ||
| % Change | -1.19% | +1.09% | +0.99% | ||
| Volume | 727,500 | 1,716,600 | 2,093,000 | ||
| 20-Day Average Volume | 737,140 | 1,902,975 | 2,243,470 | ||
| Previous Close | 689.89 | 234.33 | 133.16 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 569.46 | 210.96 | 122.17 | ||
| 20-Day Raw Stochastic | 88.12% | 96.97% | 94.16% | ||
| 20-Day Relative Strength | 63.66 | 62.91 | 63.34 | ||
| Weighted Alpha | +257.98 | +65.92 | +149.45 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.23% since 04/07/26 | +12.28% since 04/07/26 | +13.08% since 04/07/26 | ||
| Low | 593.00 on 04/08/26 | 220.74 on 04/08/26 | 125.07 on 04/08/26 | ||
| High | 708.20 on 04/14/26 | 238.31 on 04/14/26 | 135.92 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +35.75% since 03/13/26 | +18.79% since 03/13/26 | +22.33% since 03/13/26 | ||
| Low | 485.00 on 03/19/26 | 191.12 on 03/19/26 | 111.32 on 03/30/26 | ||
| High | 708.20 on 04/14/26 | 238.31 on 04/14/26 | 135.92 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +42.89% since 01/14/26 | -0.18% since 01/14/26 | +28.64% since 01/14/26 | ||
| Low | 412.08 on 02/04/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | ||
| High | 708.20 on 04/14/26 | 245.00 on 02/25/26 | 135.92 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +81.67% since 10/14/25 | +7.36% since 10/14/25 | +35.14% since 10/14/25 | ||
| Low | 370.91 on 11/21/25 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | ||
| High | 708.20 on 04/14/26 | 250.67 on 11/05/25 | 135.92 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,716,000 | 68,760,392 | 21,531,704 | ||
| Shares Outstanding, K | 35,826 | 293,434 | 161,698 | ||
| Annual Sales | 3,419,330,000 | 17,262,000,000 | 3,893,100,000 | ||
| Annual Net Income | 332,530,000 | 1,842,000,000 | 710,200,000 | ||
| Last Quarter Sales | 1,132,890,000 | 4,669,000,000 | 1,066,700,000 | ||
| Last Quarter Net Income | 112,630,000 | 750,000,000 | 118,800,000 | ||
| 60-Month Beta | 1.04 | 1.26 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 02/02/26 | 2.72 on 01/21/26 | 0.90 on 02/06/26 | ||
| Latest Earnings Date | 05/04/26 | 04/22/26 | 05/01/26 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | 0.710 on 02/20/26 | 0.210 on 01/23/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 62.88 | 24.11 | 39.09 | ||