Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | OLED | LFUS | ||
| Company | Fabrinet | Universal Display | Littelfuse Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 172.93 | 156.68 | 230.93 | ||
| High | 177.12 | 159.23 | 232.38 | ||
| Low | 172.93 | 155.54 | 230.66 | ||
| Last | 175.45 | 158.31 | 231.64 | ||
| Change | +3.25 | +1.73 | +1.25 | ||
| % Change | +1.89% | +1.10% | +0.54% | ||
| Volume | 218,100 | 331,700 | 141,600 | ||
| 20-Day Average Volume | 428,550 | 221,030 | 128,610 | ||
| Previous Close | 172.20 | 156.58 | 230.39 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 159.28 | 233.03 | ||
| 20-Day Raw Stochastic | 45.39% | 48.04% | 36.80% | ||
| 20-Day Relative Strength | 44.07% | 45.04% | 47.53% | ||
| Weighted Alpha | +43.03 | +10.87 | -7.60 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 04/19/24 | +5.67% since 04/19/24 | +2.16% since 04/19/24 | ||
| Low | 161.18 on 04/22/24 | 149.53 on 04/22/24 | 226.33 on 04/22/24 | ||
| High | 177.12 on 04/26/24 | 159.23 on 04/26/24 | 233.73 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -5.85% since 03/26/24 | -3.98% since 03/26/24 | -0.13% since 03/26/24 | ||
| Low | 159.69 on 04/19/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | ||
| High | 194.41 on 04/04/24 | 170.88 on 03/28/24 | 243.66 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -16.06% since 01/26/24 | -9.84% since 01/26/24 | -1.26% since 01/26/24 | ||
| Low | 159.69 on 04/19/24 | 148.75 on 04/19/24 | 224.64 on 04/19/24 | ||
| High | 229.02 on 02/05/24 | 189.18 on 02/22/24 | 253.13 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +14.48% since 10/26/23 | +9.25% since 10/26/23 | +6.10% since 10/26/23 | ||
| Low | 149.19 on 10/31/23 | 133.67 on 11/01/23 | 212.80 on 10/30/23 | ||
| High | 229.02 on 02/05/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,370,237 | 7,498,511 | 5,773,164 | ||
| Shares Outstanding, K | 36,308 | 47,366 | 24,923 | ||
| Annual Sales | 2,645,240,000 | 576,430,000 | 2,362,660,000 | ||
| Annual Net Income | 247,910,000 | 203,010,000 | 259,490,000 | ||
| Last Quarter Sales | 712,690,000 | 158,320,000 | 533,810,000 | ||
| Last Quarter Net Income | 69,110,000 | 61,980,000 | 42,880,000 | ||
| 60-Month Beta | 1.04 | 1.45 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 02/05/24 | 1.29 on 02/22/24 | 2.02 on 01/30/24 | ||
| Latest Earnings Date | 05/06/24 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.22 | 36.93 | 19.61 | ||