Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | ARXS | TTMI | ||
| Company | Fabrinet | Arxis Inc Cl A | TTM Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 493.66 | 56.56 | 127.50 | ||
| High | 493.66 | 56.56 | 127.50 | ||
| Low | 493.66 | 56.56 | 127.50 | ||
| Last | 477.00 | 56.84 | 122.00 | ||
| Change | -5.59 | +0.28 | -3.71 | ||
| Percent Change | -1.16% | +0.50% | -2.95% | ||
| Volume | 43,681 | 1,360 | 24,661 | ||
| 20-Day Average Volume | 885,974 | 786,013 | 3,162,628 | ||
| Previous | 482.59 | 56.56 | 125.71 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 507.77 | 53.34 | 128.61 | ||
| 20-Day Raw Stochastic | 45.14% | 75.20% | 55.51% | ||
| 20-Day Relative Strength | 46.44 | 62.18 | 43.93 | ||
| Weighted Alpha | +24.97 | N/A | +99.13 | ||
| Today's Opinion | 80% Sell | N/A | 8% Sell | ||
| Yesterday's Opinion | 80% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.68% since 08/12/26 | -2.65% since 08/12/26 | -7.68% since 08/12/26 | ||
| Low | 467.83 on 08/18/26 | 55.80 on 08/18/26 | 121.79 on 08/18/26 | ||
| High | 603.09 on 08/17/26 | 60.60 on 08/17/26 | 145.80 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 07/17/26 | +35.23% since 07/17/26 | -3.41% since 07/17/26 | ||
| Low | 403.62 on 07/29/26 | 40.92 on 07/20/26 | 99.19 on 07/29/26 | ||
| High | 603.09 on 08/17/26 | 61.50 on 08/06/26 | 150.20 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -27.16% since 05/19/26 | +65.67% since 05/19/26 | -21.01% since 05/19/26 | ||
| Low | 403.62 on 07/29/26 | 33.78 on 05/21/26 | 99.19 on 07/29/26 | ||
| High | 732.63 on 06/03/26 | 61.50 on 08/06/26 | 223.83 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -3.93% since 02/19/26 | N/A since 04/16/26 | +27.00% since 02/19/26 | ||
| Low | 403.62 on 07/29/26 | 33.15 on 05/19/26 | 85.88 on 03/09/26 | ||
| High | 748.89 on 05/14/26 | 61.50 on 08/06/26 | 223.83 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,291,200 | 23,612,330 | 13,243,421 | ||
| Shares Outstanding, K | 35,830 | 417,474 | 105,349 | ||
| Annual Sales, $M | 3,419,330,000 | 1,591,020,000 | 2,906,350,000 | ||
| Annual Net Income, $M | 332,530,000 | 45,990,000 | 177,450,000 | ||
| Last Qtr Sales, $M | 1,214,290,000 | 500,730,000 | 1,004,050,000 | ||
| Last Qtr Income, $M | 125,210,000 | -4,910,000 | 83,050,000 | ||
| 60-Month Beta | 1.23 | N/A | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.10 on 08/17/26 | 0.28 on 07/29/26 | 0.99 on 08/05/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.104 on 03/29/11 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.38 | 0.00 | 52.80 | ||