Fabrinet (FN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FN | TEL | NVT | ARXS | TTMI |
| Company | Fabrinet | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 446.15 | 214.89 | 139.75 | 44.12 | 107.67 |
| High | 449.40 | 215.03 | 140.58 | 45.35 | 113.25 |
| Low | 403.62 | 205.57 | 130.97 | 42.16 | 99.19 |
| Latest | 414.50 | 206.95 | 133.61 | 42.47 | 101.77 |
| Change | -35.22 | -7.34 | -8.14 | -1.59 | -6.92 |
| % Change | -7.83% | -3.43% | -5.74% | -3.61% | -6.37% |
| Volume | 813,100 | 3,044,500 | 3,820,900 | 1,106,200 | 6,651,300 |
| 20-Day Average Volume | 777,440 | 2,683,680 | 1,990,330 | 810,735 | 2,606,315 |
| Previous Close | 449.72 | 214.29 | 141.75 | 44.06 | 108.69 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 484.84 | 202.09 | 154.64 | 43.02 | 139.50 |
| 20-Day Raw Stochastic | 7.13% | 67.37% | 7.54% | 41.45% | 3.08% |
| 20-Day Relative Strength | 35.36 | 51.34 | 35.48 | 50.20 | 31.50 |
| Weighted Alpha | +5.52 | -1.80 | +37.73 | N/A | +58.20 |
| Today's Opinion | 56% Sell | 64% Sell | 8% Buy | N/A | 24% Sell |
| Previous Opinion | 56% Sell | 48% Sell | 24% Buy | N/A | 24% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.31% since 07/22/26 | +3.33% since 07/22/26 | -15.69% since 07/22/26 | +0.93% since 07/22/26 | -29.67% since 07/22/26 |
| Low | 403.62 on 07/29/26 | 196.82 on 07/23/26 | 130.97 on 07/29/26 | 41.58 on 07/24/26 | 99.19 on 07/29/26 |
| High | 530.95 on 07/23/26 | 215.03 on 07/29/26 | 162.71 on 07/23/26 | 45.35 on 07/29/26 | 150.19 on 07/23/26 |
| 1-Month | |||||
| %Chg | -21.53% since 06/29/26 | +4.36% since 06/29/26 | -18.21% since 06/29/26 | -7.67% since 06/29/26 | -45.52% since 06/29/26 |
| Low | 403.62 on 07/29/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 38.69 on 07/16/26 | 99.19 on 07/29/26 |
| High | 573.49 on 06/30/26 | 215.03 on 07/29/26 | 170.05 on 06/30/26 | 47.81 on 07/02/26 | 193.44 on 06/30/26 |
| 3-Month | |||||
| %Chg | -35.58% since 04/29/26 | +0.83% since 04/29/26 | -2.74% since 04/29/26 | +20.83% since 04/29/26 | -25.99% since 04/29/26 |
| Low | 403.62 on 07/29/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.15 on 05/19/26 | 99.19 on 07/29/26 |
| High | 748.89 on 05/14/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | -16.48% since 01/29/26 | -8.54% since 01/29/26 | +15.56% since 01/29/26 | N/A since 04/16/26 | +5.48% since 01/29/26 |
| Low | 403.62 on 07/29/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 81.80 on 02/05/26 |
| High | 748.89 on 05/14/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,851,536 | 59,914,716 | 21,607,410 | 17,426,928 | 10,568,814 |
| Shares Outstanding, K | 35,830 | 289,513 | 161,720 | 410,335 | 103,850 |
| Annual Sales | 3,419,330,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 2,906,350,000 |
| Annual Net Income | 332,530,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 177,450,000 |
| Last Quarter Sales | 1,214,290,000 | 5,160,000,000 | 1,242,000,000 | 458,860,000 | 845,980,000 |
| Last Quarter Net Income | 125,210,000 | 748,000,000 | 142,400,000 | 53,310,000 | 49,990,000 |
| 60-Month Beta | 1.20 | 1.17 | 1.36 | N/A | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 05/04/26 | 2.94 on 07/22/26 | 1.09 on 05/01/26 | 0.28 on 07/29/26 | 0.75 on 04/29/26 |
| Earnings Date | 08/17/26 | 11/04/26 | 07/31/26 | 07/29/26 | 08/05/26 |
| Most Recent Dividend | 0.104 on 03/29/11 | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.44 | 19.79 | 37.70 | 0.00 | 48.09 |