Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | KO | PEP | KOF | MNST |
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 125.88 | 88.65 | 143.28 | 108.08 | 97.45 |
| High | 126.96 | 90.92 | 145.23 | 110.30 | 99.29 |
| Low | 120.76 | 88.64 | 142.58 | 106.79 | 96.96 |
| Latest | 121.06 | 89.08 | 143.50 | 107.04 | 97.23 |
| Change | -6.67 | +0.81 | +0.64 | -1.69 | -0.51 |
| % Change | -5.22% | +0.92% | +0.45% | -1.55% | -0.52% |
| Volume | 1,027,586 | 21,512,313 | 8,375,309 | 156,562 | 4,519,839 |
| 20-Day Average Volume | 523,404 | 17,717,201 | 9,108,230 | 141,383 | 5,591,452 |
| Previous Close | 127.73 | 88.27 | 142.86 | 108.73 | 97.74 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.77 | 83.47 | 139.06 | 104.83 | 96.57 |
| 20-Day Raw Stochastic | 1.45% | 81.76% | 63.81% | 58.17% | 57.92% |
| 20-Day Relative Strength | 42.96 | 65.16 | 53.43 | 53.49 | 57.60 |
| Weighted Alpha | +33.16 | +33.98 | -0.59 | +25.93 | +63.29 |
| Today's Opinion | 64% Buy | 100% Buy | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 07/22/26 | +8.37% since 07/22/26 | +5.79% since 07/22/26 | +1.81% since 07/22/26 | +1.63% since 07/22/26 |
| Low | 120.76 on 07/29/26 | 80.88 on 07/23/26 | 133.73 on 07/23/26 | 102.08 on 07/24/26 | 92.95 on 07/24/26 |
| High | 141.47 on 07/28/26 | 90.92 on 07/29/26 | 145.43 on 07/28/26 | 111.38 on 07/28/26 | 99.29 on 07/29/26 |
| 1-Month | |||||
| %Chg | -7.73% since 06/29/26 | +7.78% since 06/29/26 | +3.48% since 06/29/26 | -0.31% since 06/29/26 | -0.42% since 06/29/26 |
| Low | 120.76 on 07/29/26 | 80.83 on 07/17/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 92.95 on 07/24/26 |
| High | 141.47 on 07/28/26 | 90.92 on 07/29/26 | 149.04 on 07/07/26 | 111.38 on 07/28/26 | 100.34 on 07/17/26 |
| 3-Month | |||||
| %Chg | +8.08% since 04/29/26 | +12.95% since 04/29/26 | -7.59% since 04/29/26 | +8.10% since 04/29/26 | +26.45% since 04/29/26 |
| Low | 111.55 on 04/30/26 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 99.98 on 04/30/26 | 74.60 on 05/04/26 |
| High | 141.47 on 07/28/26 | 90.92 on 07/29/26 | 160.00 on 05/01/26 | 111.38 on 07/28/26 | 100.34 on 07/17/26 |
| 6-Month | |||||
| %Chg | +14.05% since 01/29/26 | +21.31% since 01/29/26 | -3.49% since 01/29/26 | +2.91% since 01/29/26 | +21.48% since 01/29/26 |
| Low | 100.99 on 03/20/26 | 73.54 on 01/30/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 141.47 on 07/28/26 | 90.92 on 07/29/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 100.34 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,135,824 | 379,780,096 | 194,988,320 | 182,738,816 | 95,590,496 |
| Shares Outstanding, K | 345,540 | 4,302,482 | 1,364,891 | 1,680,666 | 978,008 |
| Annual Sales | 46,705,000,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | 1,079,000,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 11,822,910,000 | 12,472,000,000 | 24,181,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | 843,600,000 | 3,924,000,000 | 2,981,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.41 | 0.34 | 0.36 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/30/26 | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 07/28/26 | 07/28/26 | 10/08/26 | 10/23/26 | 08/06/26 |
| Most Recent Dividend | 1.641 on 07/15/26 | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividends Date | 07/15/26 | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 26.86 | 16.72 | 17.19 | 43.93 |