Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | KO | PEP | KOF | MNST |
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 103.91 | 71.82 | 146.68 | 101.50 | 81.60 |
| High | 106.30 | 72.04 | 147.13 | 104.78 | 81.81 |
| Low | 103.91 | 71.44 | 144.17 | 101.50 | 80.61 |
| Latest | 106.14 | 71.87 | 144.40 | 104.78 | 80.89 |
| Change | +2.46 | -0.14 | -2.34 | +2.97 | -0.71 |
| % Change | +2.37% | -0.19% | -1.59% | +2.92% | -0.87% |
| Volume | 501,700 | 13,962,700 | 8,167,300 | 352,100 | 5,713,800 |
| 20-Day Average Volume | 401,480 | 15,424,635 | 7,626,410 | 161,680 | 4,896,250 |
| Previous Close | 103.68 | 72.01 | 146.74 | 101.81 | 81.60 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.44 | 70.10 | 143.15 | 97.72 | 77.77 |
| 20-Day Raw Stochastic | 97.63% | 92.55% | 69.92% | 100.00% | 86.73% |
| 20-Day Relative Strength | 62.04 | 57.81 | 48.90 | 73.18 | 68.07 |
| Weighted Alpha | +23.52 | +13.22 | -1.62 | +38.59 | +66.94 |
| Today's Opinion | 88% Buy | 72% Buy | 32% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 64% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 01/14/26 | +0.60% since 01/14/26 | -1.04% since 01/14/26 | +3.89% since 01/14/26 | +4.07% since 01/14/26 |
| Low | 99.55 on 01/16/26 | 69.79 on 01/20/26 | 144.17 on 01/22/26 | 97.45 on 01/20/26 | 77.53 on 01/20/26 |
| High | 106.30 on 01/22/26 | 72.24 on 01/21/26 | 148.01 on 01/21/26 | 104.78 on 01/22/26 | 81.81 on 01/22/26 |
| 1-Month | |||||
| %Chg | +5.07% since 12/22/25 | +2.36% since 12/22/25 | -1.80% since 12/22/25 | +10.88% since 12/22/25 | +4.16% since 12/22/25 |
| Low | 99.55 on 01/16/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 93.65 on 01/07/26 | 74.87 on 01/07/26 |
| High | 106.30 on 01/22/26 | 72.24 on 01/21/26 | 148.01 on 01/21/26 | 104.78 on 01/22/26 | 81.81 on 01/22/26 |
| 3-Month | |||||
| %Chg | +10.56% since 10/22/25 | +1.50% since 10/22/25 | -5.64% since 10/22/25 | +23.10% since 10/22/25 | +16.02% since 10/22/25 |
| Low | 90.87 on 11/04/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 84.00 on 10/24/25 | 65.88 on 11/06/25 |
| High | 106.30 on 01/22/26 | 73.23 on 11/28/25 | 153.40 on 10/23/25 | 104.78 on 01/22/26 | 81.81 on 01/22/26 |
| 6-Month | |||||
| %Chg | +7.83% since 07/22/25 | +3.17% since 07/22/25 | -1.12% since 07/22/25 | +18.25% since 07/22/25 | +35.74% since 07/22/25 |
| Low | 83.08 on 08/21/25 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 106.30 on 01/22/26 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 104.78 on 01/22/26 | 81.81 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,095,668 | 309,758,848 | 200,643,488 | 171,109,024 | 79,724,912 |
| Shares Outstanding, K | 357,790 | 4,301,609 | 1,367,340 | 1,680,670 | 977,021 |
| Annual Sales | 37,476,000,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | 1,283,000,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 3,860,170,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | 316,720,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 0.46 | 0.39 | 0.42 | 0.51 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/28/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 02/26/26 | 02/10/26 | 02/03/26 | 02/20/26 | 02/26/26 |
| Most Recent Dividend | 1.833 on 01/16/26 | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | 01/16/26 | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.70 | 24.16 | 18.81 | 17.40 | 42.21 |