Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | KDP | COKE | ||
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 104.18 | 27.88 | 153.11 | ||
| High | 105.61 | 28.08 | 155.41 | ||
| Low | 103.09 | 27.39 | 152.90 | ||
| Latest | 103.02 | 27.51 | 154.77 | ||
| Change | -0.18 | -0.44 | +1.66 | ||
| % Change | -0.17% | -1.57% | +1.08% | ||
| Volume | 106,749 | 3,531,681 | 149,184 | ||
| 20-Day Average Volume | 381,081 | 9,117,214 | 454,008 | ||
| Previous Close | 103.20 | 27.95 | 153.11 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.16 | 27.79 | 153.52 | ||
| 20-Day Raw Stochastic | 62.40% | 35.31% | 53.53% | ||
| 20-Day Relative Strength | 56.37 | 46.34 | 52.87 | ||
| Weighted Alpha | +18.99 | -14.76 | +27.69 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/13/26 | -0.88% since 01/13/26 | +2.21% since 01/13/26 | ||
| Low | 99.55 on 01/16/26 | 27.08 on 01/20/26 | 147.28 on 01/16/26 | ||
| High | 105.61 on 01/21/26 | 28.35 on 01/14/26 | 155.37 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +3.15% since 12/19/25 | -1.49% since 12/19/25 | -6.53% since 12/19/25 | ||
| Low | 99.44 on 12/22/25 | 26.97 on 01/06/26 | 142.83 on 01/06/26 | ||
| High | 105.61 on 01/21/26 | 28.40 on 12/29/25 | 166.18 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +10.95% since 10/21/25 | -0.70% since 10/21/25 | +16.95% since 10/21/25 | ||
| Low | 90.87 on 11/04/25 | 25.85 on 11/10/25 | 126.00 on 10/29/25 | ||
| High | 105.61 on 01/21/26 | 30.00 on 10/27/25 | 169.49 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +3.47% since 07/21/25 | -17.54% since 07/21/25 | +35.39% since 07/21/25 | ||
| Low | 83.08 on 08/21/25 | 25.03 on 10/07/25 | 110.40 on 08/01/25 | ||
| High | 105.61 on 01/21/26 | 35.94 on 08/20/25 | 169.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,923,928 | 37,972,396 | 13,083,095 | ||
| Shares Outstanding, K | 357,790 | 1,358,583 | 85,449 | ||
| Annual Sales | 37,476,000,000 | 15,351,000,000 | 6,899,720,000 | ||
| Annual Net Income | 1,283,000,000 | 1,441,000,000 | 633,130,000 | ||
| Last Quarter Sales | 3,860,170,000 | 4,306,000,000 | 1,888,320,000 | ||
| Last Quarter Net Income | 316,720,000 | 662,000,000 | 142,330,000 | ||
| 60-Month Beta | 0.46 | 0.34 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/28/25 | 0.54 on 10/27/25 | 2.06 on 10/29/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | 1.833 on 01/16/26 | 0.230 on 01/02/26 | 0.250 on 10/24/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 01/02/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.01 | 13.50 | 19.74 | ||