Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | KDP | COKE | ||
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 128.16 | 33.37 | 194.83 | ||
| High | 131.06 | 33.79 | 199.43 | ||
| Low | 128.16 | 32.90 | 192.56 | ||
| Latest | 129.30 | 33.30 | 195.63 | ||
| Change | +1.19 | -0.07 | +1.79 | ||
| % Change | +0.93% | -0.21% | +0.92% | ||
| Volume | 733,400 | 16,307,801 | 622,600 | ||
| 20-Day Average Volume | 575,535 | 17,463,859 | 544,400 | ||
| Previous Close | 128.11 | 33.37 | 193.84 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.14 | 31.74 | 184.77 | ||
| 20-Day Raw Stochastic | 78.04% | 86.97% | 86.77% | ||
| 20-Day Relative Strength | 58.86 | 66.39 | 58.15 | ||
| Weighted Alpha | +31.82 | +9.54 | +62.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 06/25/26 | +2.40% since 06/25/26 | +9.15% since 06/25/26 | ||
| Low | 125.22 on 07/01/26 | 32.61 on 06/26/26 | 180.14 on 06/26/26 | ||
| High | 131.81 on 06/30/26 | 33.82 on 06/29/26 | 199.62 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +7.62% since 06/02/26 | +9.68% since 06/02/26 | +11.79% since 06/02/26 | ||
| Low | 119.76 on 06/03/26 | 29.83 on 06/23/26 | 169.50 on 06/04/26 | ||
| High | 131.81 on 06/30/26 | 33.82 on 06/29/26 | 199.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +12.69% since 04/02/26 | +31.57% since 04/02/26 | +0.48% since 04/02/26 | ||
| Low | 111.48 on 04/29/26 | 24.88 on 04/06/26 | 161.00 on 05/14/26 | ||
| High | 131.81 on 06/30/26 | 33.82 on 06/29/26 | 218.73 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +28.10% since 01/02/26 | +20.09% since 01/02/26 | +30.56% since 01/02/26 | ||
| Low | 99.55 on 01/16/26 | 24.88 on 04/06/26 | 142.83 on 01/06/26 | ||
| High | 131.81 on 06/30/26 | 33.82 on 06/29/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,678,324 | 45,306,608 | 13,021,916 | ||
| Shares Outstanding, K | 345,540 | 1,360,559 | 66,564 | ||
| Annual Sales | 46,705,000,000 | 16,603,000,000 | 7,228,060,000 | ||
| Annual Net Income | 1,079,000,000 | 2,079,000,000 | 570,580,000 | ||
| Last Quarter Sales | 11,822,910,000 | 3,976,000,000 | 1,846,670,000 | ||
| Last Quarter Net Income | 843,600,000 | 270,000,000 | 111,560,000 | ||
| 60-Month Beta | 0.41 | 0.40 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/30/26 | 0.39 on 04/23/26 | 1.79 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 1.638 on 04/22/26 | 0.230 on 06/26/26 | 0.250 on 04/24/26 | ||
| Next Ex-Dividends Date | 04/22/26 | 06/26/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.80 | 16.52 | 23.64 | ||