Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | KDP | COKE | ||
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 117.58 | 30.70 | 187.50 | ||
| High | 118.61 | 31.09 | 190.35 | ||
| Low | 115.34 | 30.35 | 186.35 | ||
| Last | 117.31 | 30.79 | 188.64 | ||
| Change | +0.03 | +0.51 | +2.43 | ||
| Percent Change | +0.03% | +1.68% | +1.30% | ||
| Volume | 328,400 | 12,571,801 | 311,300 | ||
| 20-Day Average Volume | 515,980 | 13,145,705 | 488,065 | ||
| Previous | 117.28 | 30.28 | 186.21 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.34 | 30.49 | 186.84 | ||
| 20-Day Raw Stochastic | 7.54% | 47.60% | 55.43% | ||
| 20-Day Relative Strength | 40.67 | 50.90 | 52.44 | ||
| Weighted Alpha | +26.00 | -4.18 | +48.18 | ||
| Today's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 08/11/26 | +5.52% since 08/11/26 | +3.81% since 08/11/26 | ||
| Low | 115.34 on 08/18/26 | 28.95 on 08/12/26 | 180.50 on 08/12/26 | ||
| High | 119.03 on 08/12/26 | 32.11 on 08/14/26 | 192.16 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 07/17/26 | -0.39% since 07/17/26 | +4.37% since 07/17/26 | ||
| Low | 115.34 on 08/18/26 | 28.66 on 08/11/26 | 174.50 on 07/23/26 | ||
| High | 141.47 on 07/28/26 | 33.14 on 08/06/26 | 200.01 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -4.04% since 05/18/26 | +4.62% since 05/18/26 | +9.53% since 05/18/26 | ||
| Low | 115.34 on 08/18/26 | 28.27 on 05/21/26 | 166.90 on 07/08/26 | ||
| High | 141.47 on 07/28/26 | 33.82 on 06/29/26 | 200.01 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +4.55% since 02/18/26 | +5.66% since 02/18/26 | +10.78% since 02/18/26 | ||
| Low | 100.99 on 03/20/26 | 24.88 on 04/06/26 | 161.00 on 05/14/26 | ||
| High | 141.47 on 07/28/26 | 33.82 on 06/29/26 | 219.65 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,535,296 | 41,899,836 | 12,556,634 | ||
| Shares Outstanding, K | 345,540 | 1,360,826 | 66,564 | ||
| Annual Sales, $M | 46,705,000,000 | 16,603,000,000 | 7,228,060,000 | ||
| Annual Net Income, $M | 1,079,000,000 | 2,079,000,000 | 570,580,000 | ||
| Last Qtr Sales, $M | 13,282,620,000 | 7,309,000,000 | 2,052,420,000 | ||
| Last Qtr Income, $M | 318,320,000 | 142,000,000 | 158,820,000 | ||
| 60-Month Beta | 0.40 | 0.40 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 07/28/26 | 0.57 on 08/06/26 | 2.83 on 08/05/26 | ||
| Latest Earnings Date | 10/27/26 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 1.641 on 07/15/26 | 0.230 on 06/26/26 | 0.250 on 07/24/26 | ||
| Next Ex-Dividend Date | 07/15/26 | 06/26/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.13 | 14.42 | 21.18 | ||