Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | KDP | CCEP | ||
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 117.85 | 33.39 | 71.71 | ||
| High | 119.76 | 33.57 | 72.35 | ||
| Low | 116.89 | 33.21 | 70.95 | ||
| Last | 118.09 | 33.34 | 71.59 | ||
| Change | +0.43 | -0.36 | -0.43 | ||
| % Change | +0.37% | -1.07% | -0.60% | ||
| Volume | 487,600 | 6,235,700 | 1,131,000 | ||
| 20-Day Average Volume | 848,995 | 8,503,565 | 1,312,050 | ||
| Previous Close | 117.66 | 33.70 | 72.02 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.47 | 31.67 | 68.92 | ||
| 20-Day Raw Stochastic | 27.29% | 73.49% | 88.14% | ||
| 20-Day Relative Strength | 39.54% | 67.27% | 60.76% | ||
| Weighted Alpha | +12.72 | +4.08 | +13.31 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 04/24/24 | +3.09% since 04/24/24 | +2.77% since 04/24/24 | ||
| Low | 113.62 on 04/25/24 | 33.21 on 05/01/24 | 70.28 on 04/25/24 | ||
| High | 120.33 on 04/26/24 | 34.48 on 04/25/24 | 72.35 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -8.92% since 04/01/24 | +6.76% since 04/01/24 | +3.32% since 04/01/24 | ||
| Low | 113.62 on 04/25/24 | 30.18 on 04/12/24 | 65.94 on 04/17/24 | ||
| High | 130.00 on 04/09/24 | 34.48 on 04/25/24 | 72.35 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -16.11% since 02/01/24 | +4.25% since 02/01/24 | +2.26% since 02/01/24 | ||
| Low | 113.62 on 04/25/24 | 28.61 on 03/15/24 | 65.77 on 02/13/24 | ||
| High | 143.43 on 02/15/24 | 34.48 on 04/25/24 | 72.67 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +0.10% since 11/01/23 | +9.46% since 11/01/23 | +20.44% since 11/01/23 | ||
| Low | 113.62 on 04/25/24 | 28.61 on 03/15/24 | 58.94 on 11/02/23 | ||
| High | 143.43 on 02/15/24 | 34.48 on 04/25/24 | 72.67 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,254,964 | 45,194,836 | 32,701,522 | ||
| Shares Outstanding, K | 357,820 | 1,355,574 | 456,789 | ||
| Annual Sales | 41,580,000,000 | 14,814,000,000 | 19,808,250,000 | ||
| Annual Net Income | 3,886,000,000 | 2,181,000,000 | 1,806,360,000 | ||
| Last Quarter Sales | 10,762,800,000 | 3,468,000,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 177,020,000 | 454,000,000 | 134,000,000 | ||
| 60-Month Beta | 0.95 | 0.61 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/26/24 | 0.38 on 04/25/24 | N/A | ||
| Latest Earnings Date | 04/26/24 | 04/25/24 | 05/24/24 | ||
| Most Recent Dividend | 1.070 on 04/16/24 | 0.215 on 03/27/24 | 1.110 on 11/17/22 | ||
| Next Ex-Dividends Date | 04/16/24 | 03/27/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 18.42 | 0.00 | ||