Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | CCEP | KDP | ||
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | Keurig Dr Pepper Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 115.02 | 96.29 | 26.65 | ||
| High | 115.34 | 97.05 | 26.96 | ||
| Low | 113.18 | 96.08 | 26.42 | ||
| Latest | 113.60 | 96.19 | 26.54 | ||
| Change | -0.16 | +0.31 | +0.10 | ||
| % Change | -0.14% | +0.32% | +0.38% | ||
| Volume | 402,200 | 1,616,400 | 14,321,600 | ||
| 20-Day Average Volume | 404,265 | 1,860,900 | 10,896,950 | ||
| Previous Close | 113.76 | 95.88 | 26.44 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.84 | 94.92 | 26.14 | ||
| 20-Day Raw Stochastic | 57.19% | 67.40% | 79.86% | ||
| 20-Day Relative Strength | 53.14 | 49.21 | 46.94 | ||
| Weighted Alpha | +12.94 | +8.38 | -21.45 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 04/15/26 | +0.02% since 04/15/26 | +2.08% since 04/15/26 | ||
| Low | 113.18 on 04/22/26 | 95.55 on 04/21/26 | 25.83 on 04/16/26 | ||
| High | 119.21 on 04/17/26 | 99.32 on 04/17/26 | 26.96 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +12.04% since 03/20/26 | +4.99% since 03/20/26 | -0.19% since 03/20/26 | ||
| Low | 101.30 on 03/23/26 | 89.72 on 03/31/26 | 24.88 on 04/06/26 | ||
| High | 119.21 on 04/17/26 | 99.32 on 04/17/26 | 26.96 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +7.03% since 01/22/26 | +7.30% since 01/22/26 | -3.67% since 01/22/26 | ||
| Low | 100.99 on 03/20/26 | 88.70 on 01/23/26 | 24.88 on 04/06/26 | ||
| High | 119.21 on 04/17/26 | 110.90 on 02/27/26 | 31.50 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +18.33% since 10/22/25 | +3.97% since 10/22/25 | -3.10% since 10/22/25 | ||
| Low | 90.87 on 11/04/25 | 84.65 on 01/07/26 | 24.88 on 04/06/26 | ||
| High | 119.21 on 04/17/26 | 110.90 on 02/27/26 | 31.50 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,927,152 | 44,195,596 | 35,923,128 | ||
| Shares Outstanding, K | 345,540 | 460,947 | 1,358,666 | ||
| Annual Sales | 43,897,800,000 | 23,647,390,000 | 16,603,000,000 | ||
| Annual Net Income | 1,014,300,000 | 2,197,180,000 | 2,079,000,000 | ||
| Last Quarter Sales | 11,479,290,000 | 2,794,000,000 | 4,499,000,000 | ||
| Last Quarter Net Income | 444,590,000 | 134,000,000 | 353,000,000 | ||
| 60-Month Beta | 0.40 | 0.59 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/25/26 | N/A on 02/11/16 | 0.60 on 02/24/26 | ||
| Latest Earnings Date | 04/30/26 | 05/19/26 | 04/23/26 | ||
| Most Recent Dividend | 1.600 on 04/22/26 | 1.250 on 11/14/25 | 0.230 on 03/27/26 | ||
| Next Ex-Dividends Date | 04/22/26 | 11/14/25 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.95 | 0.00 | 12.93 | ||