Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | MNST | CCEP | ||
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Monster Beverage Corp | Coca-Cola Europacific Partners Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 121.44 | 86.00 | 90.29 | ||
| High | 123.11 | 87.90 | 90.36 | ||
| Low | 120.80 | 85.88 | 89.30 | ||
| Latest | 121.38 | 87.09 | 89.36 | ||
| Change | -0.86 | +1.27 | -1.47 | ||
| % Change | -0.70% | +1.48% | -1.62% | ||
| Volume | 587,100 | 6,149,000 | 1,367,700 | ||
| 20-Day Average Volume | 479,835 | 5,408,470 | 1,591,440 | ||
| Previous Close | 122.24 | 85.82 | 90.83 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.45 | 79.55 | 94.38 | ||
| 20-Day Raw Stochastic | 69.57% | 88.14% | 0.55% | ||
| 20-Day Relative Strength | 58.76 | 68.70 | 37.88 | ||
| Weighted Alpha | +25.29 | +42.60 | -2.69 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/08/26 | +0.93% since 05/08/26 | -5.51% since 05/08/26 | ||
| Low | 120.58 on 05/11/26 | 83.26 on 05/11/26 | 89.30 on 05/15/26 | ||
| High | 125.71 on 05/13/26 | 87.90 on 05/15/26 | 94.23 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +3.74% since 04/15/26 | +16.23% since 04/15/26 | -7.08% since 04/15/26 | ||
| Low | 111.48 on 04/29/26 | 74.55 on 04/16/26 | 89.30 on 05/15/26 | ||
| High | 125.71 on 05/13/26 | 88.77 on 05/08/26 | 100.12 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +6.11% since 02/13/26 | +6.89% since 02/13/26 | -10.20% since 02/13/26 | ||
| Low | 100.99 on 03/20/26 | 70.86 on 03/31/26 | 89.30 on 05/15/26 | ||
| High | 125.71 on 05/13/26 | 88.77 on 05/08/26 | 110.90 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +29.07% since 11/14/25 | +22.13% since 11/14/25 | -1.11% since 11/14/25 | ||
| Low | 92.55 on 11/17/25 | 70.86 on 03/31/26 | 84.65 on 01/07/26 | ||
| High | 125.71 on 05/13/26 | 88.77 on 05/08/26 | 110.90 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,238,808 | 83,932,648 | 41,867,816 | ||
| Shares Outstanding, K | 345,540 | 978,008 | 460,947 | ||
| Annual Sales | 46,705,000,000 | 8,294,340,000 | 23,647,390,000 | ||
| Annual Net Income | 1,079,000,000 | 1,905,430,000 | 2,197,180,000 | ||
| Last Quarter Sales | 11,822,910,000 | 2,353,290,000 | 2,794,000,000 | ||
| Last Quarter Net Income | 843,600,000 | 569,490,000 | 134,000,000 | ||
| 60-Month Beta | 0.42 | 0.50 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/30/26 | 0.58 on 05/07/26 | N/A on 02/11/16 | ||
| Earnings Date | 07/27/26 | 08/06/26 | 05/19/26 | ||
| Most Recent Dividend | 1.638 on 04/22/26 | N/A | 1.250 on 11/14/25 | ||
| Next Ex-Dividends Date | 04/22/26 | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.18 | 39.60 | 0.00 | ||