Fomento Economico Mexicano S.A.B. DE C.V. ADR
(FMX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | KDP | COKE | ||
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 113.00 | 28.70 | 156.66 | ||
| High | 113.32 | 29.94 | 159.40 | ||
| Low | 110.54 | 28.65 | 154.98 | ||
| Latest | 113.28 | 29.89 | 159.14 | ||
| Change | +0.05 | +1.18 | +2.67 | ||
| % Change | +0.04% | +4.11% | +1.71% | ||
| Volume | 409,600 | 14,315,900 | 294,200 | ||
| 20-Day Average Volume | 503,350 | 11,360,285 | 397,095 | ||
| Previous Close | 113.23 | 28.71 | 156.47 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.90 | 27.90 | 152.75 | ||
| 20-Day Raw Stochastic | 97.51% | 98.45% | 95.29% | ||
| 20-Day Relative Strength | 67.88 | 65.07 | 56.97 | ||
| Weighted Alpha | +28.08 | -4.66 | +23.67 | ||
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 02/04/26 | +5.06% since 02/04/26 | +6.09% since 02/04/26 | ||
| Low | 105.86 on 02/05/26 | 27.85 on 02/09/26 | 150.94 on 02/05/26 | ||
| High | 113.63 on 02/10/26 | 29.94 on 02/11/26 | 159.75 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +11.08% since 01/09/26 | +7.56% since 01/09/26 | +5.85% since 01/09/26 | ||
| Low | 99.55 on 01/16/26 | 26.40 on 01/28/26 | 146.80 on 01/30/26 | ||
| High | 113.63 on 02/10/26 | 29.94 on 02/11/26 | 159.75 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +16.34% since 11/11/25 | +11.82% since 11/11/25 | +4.50% since 11/11/25 | ||
| Low | 92.55 on 11/17/25 | 26.40 on 01/28/26 | 142.83 on 01/06/26 | ||
| High | 113.63 on 02/10/26 | 29.94 on 02/11/26 | 169.49 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +31.38% since 08/11/25 | -13.66% since 08/11/25 | +38.88% since 08/11/25 | ||
| Low | 83.08 on 08/21/25 | 25.03 on 10/07/25 | 110.60 on 09/19/25 | ||
| High | 113.63 on 02/10/26 | 35.94 on 08/20/25 | 169.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,530,452 | 40,608,044 | 13,598,352 | ||
| Shares Outstanding, K | 357,790 | 1,358,583 | 85,449 | ||
| Annual Sales | 37,476,000,000 | 15,351,000,000 | 6,899,720,000 | ||
| Annual Net Income | 1,283,000,000 | 1,441,000,000 | 633,130,000 | ||
| Last Quarter Sales | 3,860,170,000 | 4,306,000,000 | 1,888,320,000 | ||
| Last Quarter Net Income | 316,720,000 | 662,000,000 | 142,330,000 | ||
| 60-Month Beta | 0.44 | 0.34 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/28/25 | 0.54 on 10/27/25 | 2.06 on 10/29/25 | ||
| Latest Earnings Date | 02/25/26 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 1.858 on 01/16/26 | 0.230 on 01/02/26 | 0.250 on 01/23/26 | ||
| Next Ex-Dividends Date | 01/16/26 | 03/27/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.24 | 14.14 | 20.39 | ||