Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | CCEP | KDP | ||
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | Keurig Dr Pepper Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 123.29 | 96.23 | 30.86 | ||
| High | 124.15 | 97.89 | 31.42 | ||
| Low | 120.38 | 95.90 | 30.75 | ||
| Latest | 122.42 | 96.72 | 31.31 | ||
| Change | -0.09 | +1.47 | +0.56 | ||
| % Change | -0.07% | +1.54% | +1.82% | ||
| Volume | 574,170 | 874,475 | 4,406,608 | ||
| 20-Day Average Volume | 512,564 | 1,974,804 | 10,077,874 | ||
| Previous Close | 122.51 | 95.25 | 30.75 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.67 | 92.67 | 29.74 | ||
| 20-Day Raw Stochastic | 49.94% | 88.99% | 93.78% | ||
| 20-Day Relative Strength | 55.06 | 56.38 | 67.25 | ||
| Weighted Alpha | +22.23 | +5.24 | +2.02 | ||
| Today's Opinion | 80% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/02/26 | +6.51% since 06/02/26 | +2.82% since 06/02/26 | ||
| Low | 119.76 on 06/03/26 | 90.32 on 06/03/26 | 30.00 on 06/04/26 | ||
| High | 124.78 on 06/05/26 | 97.87 on 06/09/26 | 31.41 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 05/08/26 | +2.48% since 05/08/26 | +8.27% since 05/08/26 | ||
| Low | 117.34 on 06/01/26 | 89.24 on 06/01/26 | 28.27 on 05/21/26 | ||
| High | 125.71 on 05/13/26 | 97.87 on 06/09/26 | 31.41 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 03/09/26 | -4.61% since 03/09/26 | +10.73% since 03/09/26 | ||
| Low | 100.99 on 03/20/26 | 89.24 on 06/01/26 | 24.88 on 04/06/26 | ||
| High | 125.71 on 05/13/26 | 103.06 on 03/10/26 | 31.41 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +17.52% since 12/09/25 | +7.75% since 12/09/25 | +7.42% since 12/09/25 | ||
| Low | 98.64 on 12/19/25 | 84.65 on 01/07/26 | 24.88 on 04/06/26 | ||
| High | 125.71 on 05/13/26 | 110.90 on 02/27/26 | 31.50 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,332,104 | 43,905,200 | 41,837,188 | ||
| Shares Outstanding, K | 345,540 | 460,947 | 1,360,559 | ||
| Annual Sales | 46,705,000,000 | 23,647,390,000 | 16,603,000,000 | ||
| Annual Net Income | 1,079,000,000 | 2,197,180,000 | 2,079,000,000 | ||
| Last Quarter Sales | 11,822,910,000 | 2,794,000,000 | 3,976,000,000 | ||
| Last Quarter Net Income | 843,600,000 | 134,000,000 | 270,000,000 | ||
| 60-Month Beta | 0.42 | 0.53 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/30/26 | N/A on 02/11/16 | 0.39 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 06/09/26 | 07/23/26 | ||
| Most Recent Dividend | 1.638 on 04/22/26 | 1.250 on 11/14/25 | 0.230 on 03/27/26 | ||
| Next Ex-Dividends Date | 04/22/26 | 11/14/25 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.13 | 0.00 | 15.11 | ||