Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | CCEP | KDP | ||
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc | Keurig Dr Pepper Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 125.88 | 110.75 | 30.96 | ||
| High | 126.96 | 111.75 | 31.53 | ||
| Low | 120.76 | 110.37 | 30.95 | ||
| Latest | 121.06 | 111.10 | 31.45 | ||
| Change | -6.67 | -0.35 | +0.37 | ||
| % Change | -5.22% | -0.31% | +1.19% | ||
| Volume | 1,027,586 | 3,639,677 | 17,244,596 | ||
| 20-Day Average Volume | 523,404 | 1,946,509 | 13,201,189 | ||
| Previous Close | 127.73 | 111.45 | 31.08 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.77 | 106.35 | 31.01 | ||
| 20-Day Raw Stochastic | 1.45% | 76.76% | 45.02% | ||
| 20-Day Relative Strength | 42.96 | 67.03 | 54.04 | ||
| Weighted Alpha | +33.16 | +21.88 | +2.13 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 07/22/26 | +4.93% since 07/22/26 | +4.14% since 07/22/26 | ||
| Low | 120.76 on 07/29/26 | 102.94 on 07/23/26 | 29.53 on 07/24/26 | ||
| High | 141.47 on 07/28/26 | 113.67 on 07/28/26 | 31.70 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.73% since 06/29/26 | +9.59% since 06/29/26 | -6.12% since 06/29/26 | ||
| Low | 120.76 on 07/29/26 | 99.50 on 06/30/26 | 29.53 on 07/24/26 | ||
| High | 141.47 on 07/28/26 | 113.67 on 07/28/26 | 33.79 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 04/29/26 | +18.51% since 04/29/26 | +8.71% since 04/29/26 | ||
| Low | 111.55 on 04/30/26 | 89.24 on 06/01/26 | 27.84 on 05/07/26 | ||
| High | 141.47 on 07/28/26 | 113.67 on 07/28/26 | 33.82 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +14.05% since 01/29/26 | +21.79% since 01/29/26 | +17.26% since 01/29/26 | ||
| Low | 100.99 on 03/20/26 | 89.24 on 06/01/26 | 24.88 on 04/06/26 | ||
| High | 141.47 on 07/28/26 | 113.67 on 07/28/26 | 33.82 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,135,824 | 51,372,540 | 42,286,168 | ||
| Shares Outstanding, K | 345,540 | 460,947 | 1,360,559 | ||
| Annual Sales | 46,705,000,000 | 23,647,390,000 | 16,603,000,000 | ||
| Annual Net Income | 1,079,000,000 | 2,197,180,000 | 2,079,000,000 | ||
| Last Quarter Sales | 11,822,910,000 | 2,794,000,000 | 3,976,000,000 | ||
| Last Quarter Net Income | 843,600,000 | 134,000,000 | 270,000,000 | ||
| 60-Month Beta | 0.41 | 0.52 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 04/30/26 | N/A on 02/11/16 | 0.39 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 1.641 on 07/15/26 | 1.250 on 11/14/25 | 0.230 on 06/26/26 | ||
| Next Ex-Dividends Date | 07/15/26 | 11/14/25 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.09 | 0.00 | 14.91 | ||