Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | KDP | COKE | ||
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc | Coca-Cola Consolidated Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 104.18 | 27.88 | 153.11 | ||
| High | 105.61 | 28.08 | 155.41 | ||
| Low | 102.48 | 27.39 | 152.90 | ||
| Latest | 102.59 | 27.60 | 153.55 | ||
| Change | -0.61 | -0.35 | +0.44 | ||
| % Change | -0.59% | -1.25% | +0.29% | ||
| Volume | 171,648 | 5,266,864 | 197,291 | ||
| 20-Day Average Volume | 383,936 | 9,189,547 | 456,415 | ||
| Previous Close | 103.20 | 27.95 | 153.11 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.13 | 27.80 | 153.45 | ||
| 20-Day Raw Stochastic | 53.16% | 47.20% | 47.54% | ||
| 20-Day Relative Strength | 54.85 | 47.80 | 50.78 | ||
| Weighted Alpha | +18.09 | -14.03 | +26.11 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 01/13/26 | -0.27% since 01/13/26 | +1.29% since 01/13/26 | ||
| Low | 99.55 on 01/16/26 | 27.08 on 01/20/26 | 147.28 on 01/16/26 | ||
| High | 105.61 on 01/21/26 | 28.35 on 01/14/26 | 155.38 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +2.58% since 12/19/25 | -0.88% since 12/19/25 | -7.37% since 12/19/25 | ||
| Low | 99.44 on 12/22/25 | 26.97 on 01/06/26 | 142.83 on 01/06/26 | ||
| High | 105.61 on 01/21/26 | 28.40 on 12/29/25 | 166.18 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +10.33% since 10/21/25 | -0.09% since 10/21/25 | +15.89% since 10/21/25 | ||
| Low | 90.87 on 11/04/25 | 25.85 on 11/10/25 | 126.00 on 10/29/25 | ||
| High | 105.61 on 01/21/26 | 30.00 on 10/27/25 | 169.49 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +2.89% since 07/21/25 | -17.03% since 07/21/25 | +34.17% since 07/21/25 | ||
| Low | 83.08 on 08/21/25 | 25.03 on 10/07/25 | 110.40 on 08/01/25 | ||
| High | 105.61 on 01/21/26 | 35.94 on 08/20/25 | 169.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,923,928 | 37,972,396 | 13,083,095 | ||
| Shares Outstanding, K | 357,790 | 1,358,583 | 85,449 | ||
| Annual Sales | 37,476,000,000 | 15,351,000,000 | 6,899,720,000 | ||
| Annual Net Income | 1,283,000,000 | 1,441,000,000 | 633,130,000 | ||
| Last Quarter Sales | 3,860,170,000 | 4,306,000,000 | 1,888,320,000 | ||
| Last Quarter Net Income | 316,720,000 | 662,000,000 | 142,330,000 | ||
| 60-Month Beta | 0.46 | 0.34 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/28/25 | 0.54 on 10/27/25 | 2.06 on 10/29/25 | ||
| Latest Earnings Date | 02/26/26 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | 1.833 on 01/16/26 | 0.230 on 01/02/26 | 0.250 on 10/24/25 | ||
| Next Ex-Dividends Date | 01/16/26 | 01/02/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.01 | 13.50 | 19.74 | ||