Foremost Lithium Resource & Technology Ltd WT (FMSTW)
Foremost Lithium Resource & Technology Ltd WT (FMSTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMSTW | FMST | CHNR | ||
| Company | Foremost Lithium Resource & Technology Ltd WT | Foremost Clean Energy Ltd | China Natural Res | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9101 | 1.8900 | 4.17 | ||
| High | 0.9101 | 1.9003 | 4.35 | ||
| Low | 0.9000 | 1.7800 | 4.05 | ||
| Latest | 0.9001 | 1.8000 | 4.06 | ||
| Change | -0.0049 | -0.0900 | -0.14 | ||
| % Change | -0.54% | -4.76% | -3.31% | ||
| Volume | 6,200 | 94,700 | 9,900 | ||
| 20-Day Average Volume | 5,500 | 137,140 | 29,825 | ||
| Previous Close | 0.9050 | 1.8900 | 4.20 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9243 | 1.7450 | 4.18 | ||
| 20-Day Raw Stochastic | 64.47% | 56.52% | 25.61% | ||
| 20-Day Relative Strength | 49.64 | 46.09 | 51.84 | ||
| Weighted Alpha | +14.77 | -25.15 | -16.63 | ||
| Today's Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/14/26 | +1.12% since 04/14/26 | +3.07% since 04/14/26 | ||
| Low | 0.8500 on 04/15/26 | 1.7600 on 04/15/26 | 3.70 on 04/15/26 | ||
| High | 1.0200 on 04/15/26 | 2.0000 on 04/17/26 | 4.35 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 03/20/26 | +3.45% since 03/20/26 | -10.75% since 03/20/26 | ||
| Low | 0.6100 on 04/10/26 | 1.5400 on 04/10/26 | 3.60 on 04/09/26 | ||
| High | 1.0600 on 04/10/26 | 2.0000 on 04/17/26 | 5.40 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +25.00% since 01/21/26 | -17.05% since 01/21/26 | +8.29% since 01/21/26 | ||
| Low | 0.6100 on 04/10/26 | 1.5400 on 04/10/26 | 3.18 on 03/16/26 | ||
| High | 1.2200 on 02/26/26 | 2.7900 on 01/26/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +31.36% since 10/21/25 | -47.98% since 10/21/25 | -34.29% since 10/21/25 | ||
| Low | 0.6050 on 11/12/25 | 1.5400 on 04/10/26 | 3.18 on 03/16/26 | ||
| High | 1.2700 on 12/08/25 | 3.9700 on 10/29/25 | 6.43 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 30,773 | 5,179 | ||
| Shares Outstanding, K | N/A | 16,282 | 1,233 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,600,000 | -2,600,000 | -430,000 | ||
| Last Quarter Sales | 0 | 0 | 1,403,000 | ||
| Last Quarter Net Income | -1,922,851 | -1,380,000 | -1,288,000 | ||
| 60-Month Beta | N/A | 5.94 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 02/11/26 | N/A on 10/31/19 | ||
| Latest Earnings Date | 06/19/26 | 06/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||