Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | TMO | ISRG | IDXX | EW |
| Company | Fresenius Medical Care Ag ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 23.19 | 608.61 | 587.32 | 707.33 | 85.28 |
| High | 23.28 | 622.40 | 589.58 | 717.33 | 86.05 |
| Low | 22.96 | 604.55 | 579.62 | 706.72 | 84.72 |
| Latest | 23.06 | 618.86 | 586.24 | 713.35 | 85.13 |
| Change | +0.31 | +12.36 | +1.16 | +0.96 | +0.55 |
| % Change | +1.36% | +2.04% | +0.20% | +0.13% | +0.65% |
| Volume | 362,900 | 2,286,500 | 1,490,700 | 511,400 | 3,383,800 |
| 20-Day Average Volume | 438,920 | 1,753,010 | 1,603,060 | 511,855 | 3,074,295 |
| Previous Close | 22.75 | 606.50 | 585.08 | 712.39 | 84.58 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.61 | 586.02 | 570.32 | 695.28 | 85.28 |
| 20-Day Raw Stochastic | 34.97% | 87.46% | 73.35% | 81.55% | 58.68% |
| 20-Day Relative Strength | 41.38 | 65.25 | 60.00 | 56.02 | 52.08 |
| Weighted Alpha | -4.68 | +27.24 | +11.18 | +65.47 | +18.03 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 01/02/26 | +4.45% since 01/02/26 | +4.32% since 01/02/26 | +6.47% since 01/02/26 | -0.23% since 01/02/26 |
| Low | 22.49 on 01/08/26 | 592.51 on 01/05/26 | 558.00 on 01/05/26 | 667.66 on 01/05/26 | 83.66 on 01/05/26 |
| High | 23.84 on 01/05/26 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 724.99 on 01/07/26 | 86.60 on 01/07/26 |
| 1-Month | |||||
| %Chg | +1.63% since 12/09/25 | +9.91% since 12/09/25 | +5.04% since 12/09/25 | +2.04% since 12/09/25 | +2.22% since 12/09/25 |
| Low | 22.49 on 01/08/26 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 661.89 on 01/02/26 | 81.85 on 12/15/25 |
| High | 24.12 on 12/26/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 724.99 on 01/07/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | -15.10% since 10/09/25 | +15.74% since 10/09/25 | +32.11% since 10/09/25 | +13.46% since 10/09/25 | +13.22% since 10/09/25 |
| Low | 22.49 on 01/08/26 | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 615.00 on 10/10/25 | 72.30 on 10/13/25 |
| High | 27.54 on 10/13/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -16.30% since 07/09/25 | +47.39% since 07/09/25 | +11.00% since 07/09/25 | +31.95% since 07/09/25 | +10.29% since 07/09/25 |
| Low | 22.49 on 01/08/26 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 27.64 on 10/09/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,532,300 | 232,510,656 | 210,153,536 | 56,961,700 | 49,400,936 |
| Shares Outstanding, K | 586,830 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 20,923,390,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 582,080,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 5,709,900,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 321,210,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.90 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/04/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 02/24/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | 0.570 on 05/23/25 | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/23/25 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 27.08 | 82.06 | 56.49 | 32.91 |