Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | PEN | GMED | ||
| Company | Fresenius Medical Care Ag ADR | Penumbra Inc | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.79 | 325.60 | 84.28 | ||
| High | 23.81 | 327.15 | 85.66 | ||
| Low | 23.61 | 325.25 | 83.16 | ||
| Last | 23.68 | 327.23 | 85.34 | ||
| Change | -0.19 | +0.95 | +0.19 | ||
| Percent Change | -0.80% | +0.29% | +0.22% | ||
| Volume | 568,661 | 136,123 | 527,780 | ||
| 20-Day Average Volume | 798,873 | 364,105 | 1,562,911 | ||
| Previous | 23.87 | 326.28 | 85.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.48 | 321.30 | 79.99 | ||
| 20-Day Raw Stochastic | 8.56% | 99.19% | 75.61% | ||
| 20-Day Relative Strength | 47.53 | 65.09 | 56.98 | ||
| Weighted Alpha | -3.72 | +23.96 | +16.15 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 08/05/26 | +1.10% since 08/05/26 | +5.29% since 08/05/26 | ||
| Low | 23.61 on 08/12/26 | 323.86 on 08/06/26 | 78.79 on 08/06/26 | ||
| High | 24.54 on 08/11/26 | 326.84 on 08/11/26 | 88.12 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 07/10/26 | +2.72% since 07/10/26 | +8.56% since 07/10/26 | ||
| Low | 23.44 on 08/05/26 | 315.69 on 07/15/26 | 74.39 on 07/14/26 | ||
| High | 26.42 on 08/03/26 | 326.84 on 08/11/26 | 88.12 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 05/12/26 | +1.23% since 05/12/26 | +11.39% since 05/12/26 | ||
| Low | 20.55 on 06/02/26 | 314.80 on 06/30/26 | 74.39 on 07/14/26 | ||
| High | 26.42 on 08/03/26 | 329.67 on 05/22/26 | 88.12 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -3.13% since 02/12/26 | -3.53% since 02/12/26 | -2.77% since 02/12/26 | ||
| Low | 20.02 on 05/05/26 | 314.80 on 06/30/26 | 74.39 on 07/14/26 | ||
| High | 26.42 on 08/03/26 | 344.53 on 02/27/26 | 97.87 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,821,270 | 12,851,839 | 11,558,686 | ||
| Shares Outstanding, K | 537,129 | 39,389 | 135,745 | ||
| Annual Sales, $M | 22,206,670,000 | 1,403,670,000 | 2,938,930,000 | ||
| Annual Net Income, $M | 1,106,920,000 | 177,690,000 | 537,870,000 | ||
| Last Qtr Sales, $M | 5,651,380,000 | 390,050,000 | 789,610,000 | ||
| Last Qtr Income, $M | 253,910,000 | 34,810,000 | 151,570,000 | ||
| 60-Month Beta | 0.77 | 0.70 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/03/26 | 0.88 on 07/30/26 | 1.34 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.606 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 84.67 | 17.51 | ||