Fresenius Medical Care Ag ADR
(FMS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | HOLX | PEN | ||
| Company | Fresenius Medical Care Ag ADR | Hologic Inc | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 24.18 | 74.81 | 343.63 | ||
| High | 24.38 | 74.97 | 344.07 | ||
| Low | 24.01 | 74.81 | 339.33 | ||
| Latest | 24.08 | 74.81 | 341.02 | ||
| Change | -0.27 | +0.11 | -0.99 | ||
| % Change | -1.11% | +0.15% | -0.29% | ||
| Volume | 748,600 | 3,099,900 | 1,160,300 | ||
| 20-Day Average Volume | 753,345 | 2,709,850 | 1,888,995 | ||
| Previous Close | 24.35 | 74.70 | 342.01 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.59 | 74.95 | 345.85 | ||
| 20-Day Raw Stochastic | 91.27% | 36.05% | 70.46% | ||
| 20-Day Relative Strength | 56.73 | 52.87 | 56.24 | ||
| Weighted Alpha | -3.57 | +19.09 | +38.35 | ||
| Today's Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 01/30/26 | -0.16% since 01/30/26 | -4.79% since 01/30/26 | ||
| Low | 22.42 on 02/02/26 | 74.50 on 02/04/26 | 339.33 on 02/06/26 | ||
| High | 24.38 on 02/06/26 | 75.00 on 02/02/26 | 359.87 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 01/06/26 | -0.13% since 01/06/26 | +7.59% since 01/06/26 | ||
| Low | 20.94 on 01/20/26 | 74.50 on 02/04/26 | 290.00 on 01/13/26 | ||
| High | 24.38 on 02/06/26 | 75.36 on 01/27/26 | 362.41 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 11/06/25 | +0.89% since 11/06/25 | +28.88% since 11/06/25 | ||
| Low | 20.94 on 01/20/26 | 74.07 on 11/07/25 | 259.14 on 11/07/25 | ||
| High | 24.38 on 02/06/26 | 75.36 on 01/27/26 | 362.41 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +2.38% since 08/06/25 | +11.84% since 08/06/25 | +42.10% since 08/06/25 | ||
| Low | 20.94 on 01/20/26 | 63.19 on 09/16/25 | 221.26 on 11/03/25 | ||
| High | 27.64 on 10/09/25 | 75.36 on 01/27/26 | 362.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,959,128 | 16,700,958 | 13,355,021 | ||
| Shares Outstanding, K | 579,698 | 223,245 | 39,162 | ||
| Annual Sales | 20,923,390,000 | 4,100,500,000 | 1,194,620,000 | ||
| Annual Net Income | 582,080,000 | 565,700,000 | 14,010,000 | ||
| Last Quarter Sales | 5,709,900,000 | 1,047,800,000 | 354,690,000 | ||
| Last Quarter Net Income | 321,210,000 | 179,100,000 | 45,850,000 | ||
| 60-Month Beta | 0.90 | 0.72 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 11/04/25 | 1.04 on 01/29/26 | 0.97 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 05/07/26 | 02/17/26 | ||
| Most Recent Dividend | 0.570 on 05/23/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 17.45 | 94.22 | ||