Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | SWAV | TFX | ||
| Company | Fresenius Medical Care Ag ADR | Shockwave Medical Inc | Teleflex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.09 | 329.00 | 206.84 | ||
| High | 20.15 | 330.28 | 208.56 | ||
| Low | 19.91 | 328.45 | 206.36 | ||
| Last | 20.10 | 330.00 | 206.71 | ||
| Change | -0.11 | +1.01 | unch | ||
| % Change | -0.54% | +0.31% | unch | ||
| Volume | 306,800 | 575,600 | 433,100 | ||
| 20-Day Average Volume | 374,965 | 2,038,625 | 270,900 | ||
| Previous Close | 20.21 | 328.99 | 206.71 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 326.48 | 213.02 | ||
| 20-Day Raw Stochastic | 55.97% | 98.11% | 6.65% | ||
| 20-Day Relative Strength | 53.81% | 75.39% | 38.56% | ||
| Weighted Alpha | -14.23 | +46.54 | -22.57 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 04/19/24 | +0.30% since 04/19/24 | +0.07% since 04/19/24 | ||
| Low | 19.91 on 04/26/24 | 328.01 on 04/24/24 | 205.39 on 04/25/24 | ||
| High | 21.50 on 04/23/24 | 330.28 on 04/26/24 | 212.56 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +6.29% since 03/26/24 | +4.41% since 03/26/24 | -4.47% since 03/26/24 | ||
| Low | 18.32 on 04/12/24 | 315.50 on 04/02/24 | 205.26 on 04/19/24 | ||
| High | 21.50 on 04/23/24 | 331.58 on 03/28/24 | 227.65 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.15% since 01/26/24 | +45.32% since 01/26/24 | -15.44% since 01/26/24 | ||
| Low | 18.32 on 04/12/24 | 217.71 on 01/29/24 | 205.26 on 04/19/24 | ||
| High | 21.50 on 04/23/24 | 331.58 on 03/28/24 | 256.85 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | +21.38% since 10/26/23 | +59.95% since 10/26/23 | +14.24% since 10/26/23 | ||
| Low | 16.37 on 10/27/23 | 157.00 on 11/10/23 | 177.63 on 10/30/23 | ||
| High | 21.52 on 12/14/23 | 331.58 on 03/28/24 | 257.85 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,795,224 | 12,341,008 | 9,736,248 | ||
| Shares Outstanding, K | 586,827 | 37,397 | 47,101 | ||
| Annual Sales | 21,054,650,000 | 730,230,000 | 2,974,490,000 | ||
| Annual Net Income | 540,060,000 | 147,280,000 | 356,330,000 | ||
| Last Quarter Sales | 5,371,060,000 | 202,980,000 | 773,910,000 | ||
| Last Quarter Net Income | 202,510,000 | 44,310,000 | 31,110,000 | ||
| 60-Month Beta | 1.00 | 0.92 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/20/24 | 1.16 on 02/15/24 | 3.38 on 02/22/24 | ||
| Latest Earnings Date | 05/14/24 | 05/13/24 | 05/02/24 | ||
| Most Recent Dividend | 0.415 on 05/17/23 | N/A | 0.340 on 02/29/24 | ||
| Next Ex-Dividends Date | 05/17/24 | N/A | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 85.01 | 15.29 | ||