Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | PEN | GMED | ||
| Company | Fresenius Medical Care Ag ADR | Penumbra Inc | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.07 | 324.91 | 85.55 | ||
| High | 22.22 | 324.91 | 85.55 | ||
| Low | 21.75 | 321.79 | 76.52 | ||
| Latest | 22.03 | 322.23 | 77.95 | ||
| Change | +0.38 | -2.42 | -7.12 | ||
| % Change | +1.76% | -0.75% | -8.37% | ||
| Volume | 1,127,600 | 350,000 | 6,038,700 | ||
| 20-Day Average Volume | 762,755 | 510,150 | 1,327,150 | ||
| Previous Close | 21.65 | 324.65 | 85.07 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.52 | 328.08 | 91.60 | ||
| 20-Day Raw Stochastic | 54.32% | 3.28% | 6.85% | ||
| 20-Day Relative Strength | 46.57 | 37.23 | 32.83 | ||
| Weighted Alpha | -22.08 | +12.73 | +11.03 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 05/01/26 | -0.95% since 05/01/26 | -14.66% since 05/01/26 | ||
| Low | 20.02 on 05/05/26 | 321.79 on 05/08/26 | 76.52 on 05/08/26 | ||
| High | 22.83 on 05/04/26 | 326.43 on 05/07/26 | 92.01 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -5.98% since 04/08/26 | -2.67% since 04/08/26 | -15.23% since 04/08/26 | ||
| Low | 20.02 on 05/05/26 | 321.79 on 05/08/26 | 76.52 on 05/08/26 | ||
| High | 23.84 on 04/10/26 | 335.20 on 04/23/26 | 97.39 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -8.51% since 02/06/26 | -5.51% since 02/06/26 | -11.23% since 02/06/26 | ||
| Low | 20.02 on 05/05/26 | 321.79 on 05/08/26 | 76.52 on 05/08/26 | ||
| High | 24.71 on 02/17/26 | 344.53 on 02/27/26 | 97.87 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -8.21% since 11/07/25 | +21.05% since 11/07/25 | -7.08% since 11/07/25 | ||
| Low | 20.02 on 05/05/26 | 262.94 on 11/10/25 | 76.52 on 05/08/26 | ||
| High | 24.71 on 02/17/26 | 362.41 on 01/21/26 | 101.40 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,305,474 | 12,673,629 | 10,542,971 | ||
| Shares Outstanding, K | 558,578 | 39,331 | 135,253 | ||
| Annual Sales | 22,206,670,000 | 1,403,670,000 | 2,938,930,000 | ||
| Annual Net Income | 1,106,920,000 | 177,690,000 | 537,870,000 | ||
| Last Quarter Sales | 5,914,600,000 | 385,390,000 | 826,420,000 | ||
| Last Quarter Net Income | 370,680,000 | 47,340,000 | 140,590,000 | ||
| 60-Month Beta | 0.81 | 0.74 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/05/26 | 0.82 on 05/06/26 | 1.12 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.570 on 05/23/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.59 | 84.76 | 19.16 | ||