Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | PEN | GMED | ||
| Company | Fresenius Medical Care Ag ADR | Penumbra Inc | Globus Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 21.94 | 335.51 | 85.91 | ||
| High | 22.11 | 335.87 | 87.18 | ||
| Low | 21.91 | 334.17 | 85.62 | ||
| Latest | 22.01 | 334.59 | 86.01 | ||
| Change | +0.11 | -0.97 | -1.20 | ||
| % Change | +0.50% | -0.29% | -1.38% | ||
| Volume | 242,600 | 288,878 | 390,696 | ||
| 20-Day Average Volume | 579,811 | 628,066 | 1,038,045 | ||
| Previous Close | 21.90 | 335.56 | 87.21 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.81 | 338.28 | 88.89 | ||
| 20-Day Raw Stochastic | 21.00% | 4.53% | 10.64% | ||
| 20-Day Relative Strength | 41.10 | 46.81 | 44.12 | ||
| Weighted Alpha | -15.44 | +29.39 | +10.90 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 03/17/26 | -1.06% since 03/17/26 | -2.70% since 03/17/26 | ||
| Low | 21.56 on 03/20/26 | 334.17 on 03/24/26 | 84.66 on 03/20/26 | ||
| High | 22.76 on 03/18/26 | 338.98 on 03/19/26 | 88.36 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 02/24/26 | -1.52% since 02/24/26 | -6.64% since 02/24/26 | ||
| Low | 21.56 on 03/20/26 | 333.94 on 03/12/26 | 84.34 on 03/09/26 | ||
| High | 23.56 on 03/02/26 | 344.53 on 02/27/26 | 97.87 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -8.61% since 12/24/25 | +5.88% since 12/24/25 | -3.00% since 12/24/25 | ||
| Low | 20.94 on 01/20/26 | 290.00 on 01/13/26 | 84.34 on 03/09/26 | ||
| High | 24.71 on 02/17/26 | 362.41 on 01/21/26 | 101.40 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -14.91% since 09/24/25 | +31.84% since 09/24/25 | +55.12% since 09/24/25 | ||
| Low | 20.94 on 01/20/26 | 221.26 on 11/03/25 | 54.15 on 09/25/25 | ||
| High | 27.64 on 10/09/25 | 362.41 on 01/21/26 | 101.40 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,695,386 | 13,168,381 | 11,795,415 | ||
| Shares Outstanding, K | 579,698 | 39,243 | 135,253 | ||
| Annual Sales | 22,206,670,000 | 1,403,670,000 | 2,938,930,000 | ||
| Annual Net Income | 1,106,920,000 | 177,690,000 | 537,870,000 | ||
| Last Quarter Sales | 5,914,600,000 | 385,390,000 | 826,420,000 | ||
| Last Quarter Net Income | 370,680,000 | 47,340,000 | 140,590,000 | ||
| 60-Month Beta | 0.91 | 0.81 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/24/26 | 1.18 on 02/25/26 | 1.28 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 04/22/26 | 05/14/26 | ||
| Most Recent Dividend | 0.570 on 05/23/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/23/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 87.46 | 21.57 | ||