Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | STE | PEN | ||
| Company | Fresenius Medical Care Ag ADR | Steris Corp | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.17 | 216.03 | 317.17 | ||
| High | 23.20 | 217.00 | 317.53 | ||
| Low | 22.59 | 213.71 | 315.99 | ||
| Latest | 22.66 | 214.88 | 316.17 | ||
| Change | -0.58 | -0.79 | -0.46 | ||
| % Change | -2.50% | -0.37% | -0.15% | ||
| Volume | 358,313 | 337,871 | 95,163 | ||
| 20-Day Average Volume | 663,362 | 859,303 | 407,063 | ||
| Previous Close | 23.24 | 215.67 | 316.63 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.63 | 208.39 | 318.31 | ||
| 20-Day Raw Stochastic | 59.42% | 90.65% | 13.88% | ||
| 20-Day Relative Strength | 49.97 | 53.20 | 38.55 | ||
| Weighted Alpha | -16.75 | -12.41 | +21.20 | ||
| Today's Opinion | 56% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/22/26 | +7.22% since 06/22/26 | -0.02% since 06/22/26 | ||
| Low | 22.58 on 06/29/26 | 201.53 on 06/23/26 | 316.04 on 06/29/26 | ||
| High | 24.00 on 06/24/26 | 216.42 on 06/26/26 | 318.98 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 05/29/26 | +1.01% since 05/29/26 | -0.68% since 05/29/26 | ||
| Low | 20.55 on 06/02/26 | 198.01 on 06/17/26 | 315.03 on 06/22/26 | ||
| High | 24.00 on 06/24/26 | 216.61 on 06/04/26 | 323.10 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +2.45% since 03/27/26 | -2.06% since 03/27/26 | -5.66% since 03/27/26 | ||
| Low | 20.02 on 05/05/26 | 195.14 on 05/07/26 | 315.03 on 06/22/26 | ||
| High | 24.00 on 06/24/26 | 227.87 on 04/21/26 | 335.20 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -5.48% since 12/29/25 | -16.14% since 12/29/25 | +0.40% since 12/29/25 | ||
| Low | 20.02 on 05/05/26 | 195.14 on 05/07/26 | 290.00 on 01/13/26 | ||
| High | 24.71 on 02/17/26 | 269.44 on 01/16/26 | 362.41 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,553,714 | 21,018,768 | 12,453,375 | ||
| Shares Outstanding, K | 540,177 | 97,458 | 39,331 | ||
| Annual Sales | 22,206,670,000 | 5,935,900,000 | 1,403,670,000 | ||
| Annual Net Income | 1,106,920,000 | 782,300,000 | 177,690,000 | ||
| Last Quarter Sales | 5,398,060,000 | 1,588,300,000 | 374,760,000 | ||
| Last Quarter Net Income | 137,560,000 | 220,200,000 | 32,580,000 | ||
| 60-Month Beta | 0.80 | 0.93 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/05/26 | 2.83 on 05/11/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.606 on 05/22/26 | 0.630 on 06/08/26 | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | 06/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 21.21 | 82.67 | ||