Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | TMO | ISRG | EW | IDXX |
| Company | Fresenius Medical Care Ag ADR | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.80 | 592.11 | 401.02 | 92.92 | 569.14 |
| High | 23.85 | 594.74 | 402.46 | 92.92 | 569.14 |
| Low | 23.70 | 588.08 | 397.10 | 91.75 | 549.19 |
| Last | 23.75 | 592.21 | 397.70 | 91.91 | 553.55 |
| Change | +0.12 | -3.68 | -3.57 | -0.65 | -13.38 |
| Percent Change | +0.51% | -0.62% | -0.89% | -0.70% | -2.36% |
| Volume | 390,966 | 435,844 | 1,200,184 | 1,348,806 | 237,717 |
| 20-Day Average Volume | 785,463 | 2,202,382 | 3,535,989 | 4,405,500 | 598,039 |
| Previous | 23.63 | 595.89 | 401.27 | 92.56 | 566.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.44 | 573.35 | 367.86 | 87.78 | 567.24 |
| 20-Day Raw Stochastic | 10.74% | 87.34% | 89.75% | 85.50% | 16.53% |
| 20-Day Relative Strength | 48.22 | 65.20 | 53.24 | 58.53 | 45.30 |
| Weighted Alpha | -3.35 | +24.49 | -22.75 | +19.69 | -17.50 |
| Today's Opinion | 40% Buy | 72% Buy | 64% Sell | 88% Buy | 64% Sell |
| Yesterday's Opinion | 40% Buy | 72% Buy | 64% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 08/07/26 | -0.23% since 08/07/26 | +4.84% since 08/07/26 | +2.61% since 08/07/26 | -6.39% since 08/07/26 |
| Low | 23.60 on 08/13/26 | 588.08 on 08/14/26 | 378.00 on 08/10/26 | 88.61 on 08/10/26 | 549.20 on 08/14/26 |
| High | 24.54 on 08/11/26 | 606.75 on 08/13/26 | 404.98 on 08/12/26 | 93.91 on 08/11/26 | 602.00 on 08/10/26 |
| 1-Month | |||||
| %Chg | -1.57% since 07/14/26 | +10.96% since 07/14/26 | +4.65% since 07/14/26 | +2.19% since 07/14/26 | +1.58% since 07/14/26 |
| Low | 23.44 on 08/05/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 26.42 on 08/03/26 | 606.75 on 08/13/26 | 405.50 on 07/16/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +10.67% since 05/14/26 | +32.22% since 05/14/26 | -7.22% since 05/14/26 | +13.18% since 05/14/26 | +3.07% since 05/14/26 |
| Low | 20.55 on 06/02/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 80.14 on 05/15/26 | 518.55 on 06/30/26 |
| High | 26.42 on 08/03/26 | 606.75 on 08/13/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -2.78% since 02/13/26 | +17.39% since 02/13/26 | -18.25% since 02/13/26 | +21.34% since 02/13/26 | -12.74% since 02/13/26 |
| Low | 20.02 on 05/05/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.33 on 02/17/26 | 518.55 on 06/30/26 |
| High | 26.42 on 08/03/26 | 606.75 on 08/13/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,692,359 | 220,328,560 | 141,759,872 | 53,296,044 | 44,663,304 |
| Shares Outstanding, K | 537,129 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 22,206,670,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 1,106,920,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 5,651,380,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | 253,910,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.77 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/03/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 11/03/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | 0.606 on 05/22/26 | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 05/22/26 | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.92 | 25.30 | 48.06 | 33.11 | 40.13 |