Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | TMO | ISRG | EW | IDXX |
| Company | Fresenius Medical Care Ag ADR | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.17 | 511.67 | 409.68 | 91.02 | 551.92 |
| High | 23.20 | 511.67 | 415.99 | 92.88 | 556.24 |
| Low | 22.59 | 501.71 | 405.69 | 91.02 | 543.77 |
| Latest | 22.64 | 501.67 | 407.66 | 91.59 | 544.31 |
| Change | -0.60 | -11.36 | +2.96 | +0.81 | -7.19 |
| % Change | -2.58% | -2.21% | +0.73% | +0.89% | -1.30% |
| Volume | 365,161 | 620,494 | 928,335 | 1,250,936 | 205,804 |
| 20-Day Average Volume | 663,362 | 2,208,639 | 2,551,736 | 5,121,527 | 638,174 |
| Previous Close | 23.24 | 513.03 | 404.70 | 90.78 | 551.50 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.63 | 480.80 | 410.24 | 87.44 | 558.05 |
| 20-Day Raw Stochastic | 59.42% | 78.36% | 26.85% | 87.43% | 17.73% |
| 20-Day Relative Strength | 49.97 | 57.61 | 41.80 | 62.52 | 45.96 |
| Weighted Alpha | -16.75 | +10.17 | -28.69 | +21.68 | -9.39 |
| Today's Opinion | 56% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 06/22/26 | +8.48% since 06/22/26 | +0.72% since 06/22/26 | +6.57% since 06/22/26 | +0.06% since 06/22/26 |
| Low | 22.58 on 06/29/26 | 460.13 on 06/23/26 | 398.89 on 06/25/26 | 85.46 on 06/23/26 | 538.44 on 06/23/26 |
| High | 24.00 on 06/24/26 | 515.96 on 06/25/26 | 415.35 on 06/29/26 | 92.72 on 06/29/26 | 570.84 on 06/25/26 |
| 1-Month | |||||
| %Chg | +4.78% since 05/29/26 | +2.20% since 05/29/26 | -4.42% since 05/29/26 | +5.84% since 05/29/26 | -3.10% since 05/29/26 |
| Low | 20.55 on 06/02/26 | 457.64 on 06/17/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 538.44 on 06/23/26 |
| High | 24.00 on 06/24/26 | 515.96 on 06/25/26 | 430.85 on 06/09/26 | 92.72 on 06/29/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +2.45% since 03/27/26 | +6.33% since 03/27/26 | -10.34% since 03/27/26 | +15.35% since 03/27/26 | -2.19% since 03/27/26 |
| Low | 20.02 on 05/05/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 24.00 on 06/24/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 92.72 on 06/29/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | -5.48% since 12/29/25 | -13.97% since 12/29/25 | -29.47% since 12/29/25 | +5.27% since 12/29/25 | -20.62% since 12/29/25 |
| Low | 20.02 on 05/05/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 24.71 on 02/17/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 92.72 on 06/29/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,553,714 | 190,652,736 | 143,329,776 | 52,271,120 | 43,503,976 |
| Shares Outstanding, K | 540,177 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 22,206,670,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 1,106,920,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 5,398,060,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 137,560,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.80 | 0.88 | 1.46 | 0.87 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/05/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/04/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | 0.606 on 05/22/26 | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 22.15 | 51.82 | 33.62 | 40.61 |