Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMS | TMO | ISRG | EW | IDXX |
| Company | Fresenius Medical Care Ag ADR | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.43 | 567.37 | 346.83 | 85.41 | 561.93 |
| High | 25.74 | 577.05 | 355.06 | 87.04 | 564.59 |
| Low | 25.34 | 560.42 | 346.45 | 85.05 | 554.21 |
| Last | 25.70 | 576.77 | 352.97 | 86.92 | 558.80 |
| Change | +0.84 | +0.31 | -0.13 | +1.16 | -10.97 |
| Percent Change | +3.38% | +0.05% | -0.04% | +1.35% | -1.93% |
| Volume | 824,300 | 2,264,700 | 2,773,400 | 3,935,900 | 513,100 |
| 20-Day Average Volume | 593,430 | 2,246,950 | 4,094,410 | 5,259,400 | 589,315 |
| Previous | 24.86 | 576.46 | 353.10 | 85.76 | 569.77 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.32 | 539.95 | 379.05 | 88.20 | 558.78 |
| 20-Day Raw Stochastic | 98.40% | 87.39% | 21.17% | 38.09% | 51.99% |
| 20-Day Relative Strength | 67.80 | 67.48 | 39.68 | 50.01 | 50.34 |
| Weighted Alpha | +7.82 | +25.16 | -35.31 | +9.79 | -4.79 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Sell | 56% Buy | 40% Sell |
| Yesterday's Opinion | 72% Buy | 56% Buy | 100% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 07/23/26 | +0.78% since 07/23/26 | +6.31% since 07/23/26 | +3.70% since 07/23/26 | +3.60% since 07/23/26 |
| Low | 24.39 on 07/24/26 | 555.91 on 07/24/26 | 332.15 on 07/24/26 | 81.15 on 07/27/26 | 535.85 on 07/24/26 |
| High | 25.74 on 07/30/26 | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 89.08 on 07/24/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | +13.67% since 06/30/26 | +15.04% since 06/30/26 | -11.24% since 06/30/26 | -3.91% since 06/30/26 | +6.15% since 06/30/26 |
| Low | 22.67 on 07/01/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 528.71 on 07/01/26 |
| High | 25.74 on 07/30/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | +13.87% since 04/30/26 | +20.42% since 04/30/26 | -22.87% since 04/30/26 | +4.10% since 04/30/26 | -0.36% since 04/30/26 |
| Low | 20.02 on 05/05/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 25.74 on 07/30/26 | 588.56 on 07/28/26 | 463.14 on 05/01/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | +13.22% since 01/30/26 | -0.32% since 01/30/26 | -30.00% since 01/30/26 | +6.83% since 01/30/26 | -16.65% since 01/30/26 |
| Low | 20.02 on 05/05/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 25.74 on 07/30/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,353,028 | 214,224,656 | 124,742,472 | 49,380,608 | 44,945,168 |
| Shares Outstanding, K | 537,129 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales, $M | 22,206,670,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 1,106,920,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 5,398,060,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Qtr Income, $M | 137,560,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | 0.78 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/05/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Latest Earnings Date | 08/04/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | 0.606 on 05/22/26 | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 05/22/26 | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 24.19 | 43.33 | 29.78 | 41.94 |