Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | UMBF | WTFC | ONB | ASB |
| Company | Farmers Natl Banc Corp | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 16.19 | 151.50 | 161.74 | 27.12 | 32.19 |
| High | 16.30 | 153.32 | 163.93 | 27.34 | 32.45 |
| Low | 16.04 | 151.49 | 160.61 | 27.02 | 32.04 |
| Last | 16.12 | 151.95 | 160.96 | 27.07 | 32.06 |
| Change | -0.19 | -0.09 | -1.51 | -0.10 | -0.27 |
| Percent Change | -1.16% | -0.06% | -0.93% | -0.37% | -0.84% |
| Volume | 350,200 | 587,900 | 432,800 | 2,476,100 | 1,300,018 |
| 20-Day Average Volume | 441,355 | 638,345 | 648,865 | 4,218,080 | 1,649,490 |
| Previous | 16.31 | 152.04 | 162.47 | 27.17 | 32.33 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.74 | 146.01 | 160.30 | 26.71 | 31.29 |
| 20-Day Raw Stochastic | 83.08% | 91.49% | 59.12% | 82.27% | 84.25% |
| 20-Day Relative Strength | 63.66 | 63.48 | 52.55 | 58.71 | 60.74 |
| Weighted Alpha | +16.64 | +33.17 | +21.51 | +24.13 | +26.52 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 08/10/26 | +4.00% since 08/10/26 | +1.11% since 08/10/26 | +2.07% since 08/10/26 | +2.26% since 08/10/26 |
| Low | 15.75 on 08/11/26 | 146.67 on 08/11/26 | 158.74 on 08/11/26 | 26.56 on 08/11/26 | 31.36 on 08/11/26 |
| High | 16.46 on 08/14/26 | 153.32 on 08/17/26 | 164.57 on 08/13/26 | 27.34 on 08/17/26 | 32.46 on 08/14/26 |
| 1-Month | |||||
| %Chg | +10.11% since 07/17/26 | +4.08% since 07/17/26 | -2.03% since 07/17/26 | +1.23% since 07/17/26 | +2.30% since 07/17/26 |
| Low | 14.41 on 07/20/26 | 137.23 on 07/23/26 | 155.71 on 07/23/26 | 25.73 on 07/23/26 | 29.92 on 07/24/26 |
| High | 16.46 on 08/14/26 | 153.32 on 08/17/26 | 165.55 on 07/20/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 3-Month | |||||
| %Chg | +17.92% since 05/15/26 | +21.90% since 05/15/26 | +11.33% since 05/15/26 | +16.23% since 05/15/26 | +17.78% since 05/15/26 |
| Low | 13.69 on 05/18/26 | 124.72 on 05/19/26 | 144.25 on 05/20/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 16.46 on 08/14/26 | 153.32 on 08/17/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| 6-Month | |||||
| %Chg | +19.76% since 02/17/26 | +18.92% since 02/17/26 | +4.57% since 02/17/26 | +8.80% since 02/17/26 | +13.57% since 02/17/26 |
| Low | 12.12 on 03/09/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 16.46 on 08/14/26 | 153.32 on 08/17/26 | 167.21 on 07/16/26 | 27.36 on 08/04/26 | 32.46 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 966,335 | 11,547,436 | 10,961,201 | 10,394,427 | 6,105,521 |
| Shares Outstanding, K | 59,248 | 75,950 | 67,466 | 382,570 | 188,850 |
| Annual Sales, $M | 279,920,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 54,590,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 100,510,000 | 1,116,870,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 23,040,000 | 277,570,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.76 | 0.77 | 0.85 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/22/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 10/28/26 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.170 on 06/12/26 | 0.430 on 06/10/26 | 0.550 on 08/06/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividend Date | 06/12/26 | 09/10/26 | 08/06/26 | 09/04/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 11.82 | 12.76 | 10.96 | 10.86 |