Farmers Natl Banc Cp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | MCBC | THFF | ||
| Company | Farmers Natl Banc Cp | Macatawa Bank Corp | First Finl Corp [In] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.16 | 14.21 | 36.85 | ||
| High | 12.24 | 14.38 | 37.18 | ||
| Low | 12.01 | 14.21 | 36.74 | ||
| Last | 12.07 | 14.24 | 36.86 | ||
| Change | -0.09 | -0.09 | -0.08 | ||
| % Change | -0.74% | -0.63% | -0.22% | ||
| Volume | 57,000 | 121,100 | 17,000 | ||
| 20-Day Average Volume | 78,945 | 298,870 | 38,690 | ||
| Previous Close | 12.16 | 14.33 | 36.94 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.43 | 11.63 | 36.39 | ||
| 20-Day Raw Stochastic | 18.35% | 96.02% | 57.14% | ||
| 20-Day Relative Strength | 40.62% | 80.82% | 49.58% | ||
| Weighted Alpha | -1.95 | +29.71 | +4.48 | ||
| Today's Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/19/24 | +0.78% since 04/19/24 | +0.68% since 04/19/24 | ||
| Low | 11.95 on 04/25/24 | 14.11 on 04/25/24 | 36.12 on 04/25/24 | ||
| High | 12.92 on 04/24/24 | 14.45 on 04/23/24 | 37.53 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.26% since 03/26/24 | +51.01% since 03/26/24 | -0.08% since 03/26/24 | ||
| Low | 11.78 on 04/19/24 | 9.18 on 04/10/24 | 34.58 on 04/10/24 | ||
| High | 13.40 on 03/28/24 | 14.45 on 04/23/24 | 38.57 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -15.54% since 01/26/24 | +28.17% since 01/26/24 | -12.20% since 01/26/24 | ||
| Low | 11.78 on 04/19/24 | 9.18 on 04/10/24 | 34.58 on 04/10/24 | ||
| High | 14.43 on 02/15/24 | 14.45 on 04/23/24 | 43.00 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +9.03% since 10/26/23 | +66.55% since 10/26/23 | +9.44% since 10/26/23 | ||
| Low | 10.87 on 10/27/23 | 8.53 on 10/27/23 | 32.94 on 10/27/23 | ||
| High | 14.75 on 01/12/24 | 14.45 on 04/23/24 | 44.91 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,180 | 489,315 | 435,464 | ||
| Shares Outstanding, K | 37,546 | 34,362 | 11,814 | ||
| Annual Sales | 255,200,000 | 132,250,000 | 271,100,000 | ||
| Annual Net Income | 49,930,000 | 43,220,000 | 60,670,000 | ||
| Last Quarter Sales | 67,230,000 | 34,320,000 | 69,990,000 | ||
| Last Quarter Net Income | 14,580,000 | 9,490,000 | 12,420,000 | ||
| 60-Month Beta | 0.84 | 0.67 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/24/24 | 0.28 on 01/25/24 | 1.06 on 01/30/24 | ||
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.170 on 03/07/24 | 0.090 on 02/12/24 | 0.450 on 03/28/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 02/12/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 11.94 | 7.26 | ||