Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | IBCP | CIVB | ||
| Company | Farmers Natl Banc Corp | Independent Bank Corp | Civista Bncshrs | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.73 | 34.40 | 23.21 | ||
| High | 13.19 | 35.49 | 24.01 | ||
| Low | 12.56 | 34.19 | 22.06 | ||
| Latest | 12.97 | 35.36 | 23.54 | ||
| Change | +0.04 | +0.61 | -0.27 | ||
| % Change | +0.31% | +1.76% | -1.13% | ||
| Volume | 621,000 | 164,000 | 99,600 | ||
| 20-Day Average Volume | 549,380 | 161,560 | 85,610 | ||
| Previous Close | 12.93 | 34.75 | 23.81 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 36.14 | 24.23 | ||
| 20-Day Raw Stochastic | 35.34% | 36.66% | 44.31% | ||
| 20-Day Relative Strength | 43.57 | 50.98 | 48.48 | ||
| Weighted Alpha | -7.14 | +14.68 | +18.83 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 02/23/26 | -0.42% since 02/23/26 | -1.18% since 02/23/26 | ||
| Low | 12.56 on 03/02/26 | 34.19 on 03/02/26 | 22.06 on 03/02/26 | ||
| High | 13.55 on 02/26/26 | 36.49 on 02/26/26 | 24.77 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 02/02/26 | -2.70% since 02/02/26 | -4.39% since 02/02/26 | ||
| Low | 12.56 on 03/02/26 | 34.19 on 03/02/26 | 22.06 on 03/02/26 | ||
| High | 13.72 on 02/09/26 | 37.39 on 02/04/26 | 25.40 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -4.28% since 12/02/25 | +6.67% since 12/02/25 | +3.25% since 12/02/25 | ||
| Low | 12.52 on 01/28/26 | 31.96 on 01/02/26 | 21.68 on 01/06/26 | ||
| High | 14.72 on 12/11/25 | 37.39 on 02/04/26 | 25.40 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -13.76% since 09/02/25 | +6.99% since 09/02/25 | +12.26% since 09/02/25 | ||
| Low | 12.52 on 01/28/26 | 29.83 on 11/19/25 | 19.82 on 10/16/25 | ||
| High | 15.50 on 09/05/25 | 37.39 on 02/04/26 | 25.40 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,853 | 719,047 | 459,842 | ||
| Shares Outstanding, K | 37,653 | 20,692 | 19,313 | ||
| Annual Sales | 279,920,000 | 315,380,000 | 254,950,000 | ||
| Annual Net Income | 54,590,000 | 68,540,000 | 46,210,000 | ||
| Last Quarter Sales | 71,520,000 | 79,380,000 | 65,630,000 | ||
| Last Quarter Net Income | 14,640,000 | 18,570,000 | 12,270,000 | ||
| 60-Month Beta | 0.85 | 0.80 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/22/25 | 0.84 on 10/28/25 | 0.68 on 10/23/25 | ||
| Latest Earnings Date | 04/15/26 | 04/23/26 | 04/23/26 | ||
| Most Recent Dividend | 0.170 on 02/13/26 | 0.280 on 02/03/26 | 0.180 on 02/10/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/03/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 10.59 | 8.66 | ||