Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | THFF | FBIZ | ||
| Company | Farmers Natl Banc Corp | First Finl Corp [In] | First Business Finan | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.19 | 82.05 | 71.06 | ||
| High | 16.30 | 84.17 | 71.44 | ||
| Low | 16.04 | 81.45 | 70.32 | ||
| Last | 16.12 | 81.61 | 70.95 | ||
| Change | -0.19 | -0.45 | -0.49 | ||
| Percent Change | -1.16% | -0.55% | -0.69% | ||
| Volume | 350,200 | 99,000 | 52,000 | ||
| 20-Day Average Volume | 441,355 | 94,380 | 66,905 | ||
| Previous | 16.31 | 82.06 | 71.44 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.74 | 80.30 | 69.63 | ||
| 20-Day Raw Stochastic | 83.08% | 74.78% | 71.79% | ||
| 20-Day Relative Strength | 63.66 | 62.26 | 63.67 | ||
| Weighted Alpha | +16.64 | +46.37 | +43.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 08/10/26 | +0.84% since 08/10/26 | +0.74% since 08/10/26 | ||
| Low | 15.75 on 08/11/26 | 80.28 on 08/11/26 | 70.29 on 08/11/26 | ||
| High | 16.46 on 08/14/26 | 84.17 on 08/17/26 | 72.13 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +10.11% since 07/17/26 | +6.75% since 07/17/26 | +7.99% since 07/17/26 | ||
| Low | 14.41 on 07/20/26 | 74.02 on 07/23/26 | 64.51 on 07/22/26 | ||
| High | 16.46 on 08/14/26 | 84.17 on 08/17/26 | 73.48 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +17.92% since 05/15/26 | +25.09% since 05/15/26 | +31.85% since 05/15/26 | ||
| Low | 13.69 on 05/18/26 | 65.43 on 05/18/26 | 54.44 on 05/18/26 | ||
| High | 16.46 on 08/14/26 | 84.17 on 08/17/26 | 73.48 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +19.76% since 02/17/26 | +20.26% since 02/17/26 | +20.83% since 02/17/26 | ||
| Low | 12.12 on 03/09/26 | 59.52 on 03/09/26 | 50.75 on 03/20/26 | ||
| High | 16.46 on 08/14/26 | 84.17 on 08/17/26 | 73.48 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 966,335 | 975,858 | 597,831 | ||
| Shares Outstanding, K | 59,248 | 11,892 | 8,368 | ||
| Annual Sales, $M | 279,920,000 | 347,560,000 | 279,250,000 | ||
| Annual Net Income, $M | 54,590,000 | 79,210,000 | 50,320,000 | ||
| Last Qtr Sales, $M | 100,510,000 | 94,870,000 | 73,590,000 | ||
| Last Qtr Income, $M | 23,040,000 | 22,740,000 | 15,580,000 | ||
| 60-Month Beta | 0.76 | 0.42 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/22/26 | 1.91 on 07/28/26 | 1.70 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.170 on 06/12/26 | 0.560 on 07/01/26 | 0.340 on 08/12/26 | ||
| Next Ex-Dividend Date | 06/12/26 | 07/01/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 11.48 | 11.19 | ||