Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | THFF | IBCP | ||
| Company | Farmers Natl Banc Corp | First Finl Corp [In] | Independent Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.49 | 76.02 | 36.35 | ||
| High | 14.91 | 78.33 | 37.71 | ||
| Low | 14.49 | 76.02 | 36.14 | ||
| Latest | 14.86 | 77.95 | 37.65 | ||
| Change | +0.38 | +2.13 | +1.36 | ||
| % Change | +2.62% | +2.81% | +3.75% | ||
| Volume | 239,359 | 70,464 | 89,812 | ||
| 20-Day Average Volume | 549,397 | 142,150 | 196,997 | ||
| Previous Close | 14.48 | 75.82 | 36.29 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.44 | 75.88 | 35.72 | ||
| 20-Day Raw Stochastic | 93.27% | 89.73% | 99.47% | ||
| 20-Day Relative Strength | 59.60 | 64.25 | 64.87 | ||
| Weighted Alpha | +10.72 | +45.30 | +16.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 07/09/26 | +3.46% since 07/09/26 | +6.14% since 07/09/26 | ||
| Low | 14.17 on 07/15/26 | 74.50 on 07/13/26 | 35.60 on 07/15/26 | ||
| High | 14.90 on 07/16/26 | 78.32 on 07/16/26 | 37.70 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 06/16/26 | +5.84% since 06/16/26 | +8.59% since 06/16/26 | ||
| Low | 13.93 on 06/17/26 | 72.12 on 06/17/26 | 33.96 on 06/17/26 | ||
| High | 14.97 on 07/02/26 | 78.74 on 07/02/26 | 37.70 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +7.12% since 04/16/26 | +18.49% since 04/16/26 | +10.82% since 04/16/26 | ||
| Low | 13.57 on 05/15/26 | 64.02 on 05/01/26 | 32.45 on 05/15/26 | ||
| High | 14.97 on 07/02/26 | 78.74 on 07/02/26 | 39.17 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +10.13% since 01/16/26 | +24.40% since 01/16/26 | +11.28% since 01/16/26 | ||
| Low | 12.12 on 03/09/26 | 59.52 on 03/09/26 | 31.75 on 03/19/26 | ||
| High | 14.97 on 07/02/26 | 78.74 on 07/02/26 | 39.17 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 857,433 | 901,652 | 747,792 | ||
| Shares Outstanding, K | 59,215 | 11,892 | 20,606 | ||
| Annual Sales | 279,920,000 | 347,560,000 | 315,380,000 | ||
| Annual Net Income | 54,590,000 | 79,210,000 | 68,540,000 | ||
| Last Quarter Sales | 80,800,000 | 89,160,000 | 78,220,000 | ||
| Last Quarter Net Income | 16,260,000 | 19,800,000 | 16,880,000 | ||
| 60-Month Beta | 0.77 | 0.42 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | 1.67 on 04/28/26 | 0.81 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.170 on 06/12/26 | 0.560 on 07/01/26 | 0.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 07/01/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 11.01 | 10.71 | ||