Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | CIVB | FBIZ | ||
| Company | Farmers Natl Banc Corp | Civista Bncshrs | First Business Finan | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.99 | 24.65 | 55.21 | ||
| High | 14.01 | 25.20 | 55.21 | ||
| Low | 13.74 | 24.21 | 54.36 | ||
| Latest | 13.93 | 24.59 | 54.98 | ||
| Change | -0.05 | -0.13 | -0.54 | ||
| % Change | -0.36% | -0.53% | -0.96% | ||
| Volume | 140,628 | 22,171 | 7,677 | ||
| 20-Day Average Volume | 323,905 | 78,955 | 40,694 | ||
| Previous Close | 13.98 | 24.72 | 55.51 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 24.67 | 56.95 | ||
| 20-Day Raw Stochastic | 33.56% | 19.33% | 15.12% | ||
| 20-Day Relative Strength | 52.93 | 52.73 | 45.44 | ||
| Weighted Alpha | +2.58 | +10.09 | +10.50 | ||
| Today's Opinion | 24% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 05/05/26 | -1.85% since 05/05/26 | -2.34% since 05/05/26 | ||
| Low | 13.74 on 05/12/26 | 24.20 on 05/12/26 | 54.53 on 05/12/26 | ||
| High | 14.38 on 05/06/26 | 25.83 on 05/06/26 | 56.86 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 04/10/26 | +1.66% since 04/10/26 | -5.90% since 04/10/26 | ||
| Low | 13.67 on 04/21/26 | 23.22 on 04/14/26 | 54.19 on 04/28/26 | ||
| High | 14.41 on 04/17/26 | 28.31 on 05/04/26 | 60.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 02/12/26 | +2.39% since 02/12/26 | -6.08% since 02/12/26 | ||
| Low | 12.12 on 03/09/26 | 21.60 on 03/19/26 | 50.75 on 03/20/26 | ||
| High | 14.41 on 04/17/26 | 28.31 on 05/04/26 | 60.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 11/12/25 | +11.62% since 11/12/25 | +4.85% since 11/12/25 | ||
| Low | 12.12 on 03/09/26 | 21.10 on 11/19/25 | 49.36 on 11/19/25 | ||
| High | 14.72 on 12/11/25 | 28.31 on 05/04/26 | 60.53 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 527,591 | 609,571 | 464,185 | ||
| Shares Outstanding, K | 37,739 | 24,659 | 8,362 | ||
| Annual Sales | 279,920,000 | 254,950,000 | 279,250,000 | ||
| Annual Net Income | 54,590,000 | 46,210,000 | 50,320,000 | ||
| Last Quarter Sales | 80,800,000 | 65,240,000 | 70,670,000 | ||
| Last Quarter Net Income | 16,260,000 | 14,990,000 | 12,200,000 | ||
| 60-Month Beta | 0.77 | 0.67 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | 0.74 on 04/22/26 | 1.44 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.170 on 02/13/26 | 0.180 on 05/05/26 | 0.340 on 05/06/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 05/05/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 8.83 | 9.32 | ||