Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | CIVB | FBIZ | ||
| Company | Farmers Natl Banc Corp | Civista Bncshrs | First Business Finan | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.01 | 24.25 | 59.14 | ||
| High | 14.07 | 24.54 | 59.38 | ||
| Low | 13.67 | 23.61 | 57.11 | ||
| Latest | 13.70 | 23.77 | 57.30 | ||
| Change | -0.32 | -0.51 | -1.49 | ||
| % Change | -2.28% | -2.10% | -2.53% | ||
| Volume | 420,400 | 96,000 | 38,700 | ||
| 20-Day Average Volume | 325,050 | 89,870 | 50,835 | ||
| Previous Close | 14.02 | 24.28 | 58.79 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 23.40 | 56.41 | ||
| 20-Day Raw Stochastic | 59.26% | 60.41% | 58.94% | ||
| 20-Day Relative Strength | 55.83 | 53.87 | 54.68 | ||
| Weighted Alpha | +3.93 | +13.82 | +19.73 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 04/14/26 | -0.67% since 04/14/26 | -1.95% since 04/14/26 | ||
| Low | 13.67 on 04/21/26 | 23.52 on 04/16/26 | 57.11 on 04/21/26 | ||
| High | 14.41 on 04/17/26 | 24.93 on 04/17/26 | 60.50 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.82% since 03/20/26 | +8.79% since 03/20/26 | +10.85% since 03/20/26 | ||
| Low | 12.66 on 03/24/26 | 21.91 on 03/23/26 | 52.27 on 03/23/26 | ||
| High | 14.41 on 04/17/26 | 24.93 on 04/17/26 | 60.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.23% since 01/21/26 | +1.41% since 01/21/26 | -2.53% since 01/21/26 | ||
| Low | 12.12 on 03/09/26 | 21.60 on 03/19/26 | 50.75 on 03/20/26 | ||
| High | 14.41 on 04/17/26 | 25.40 on 02/06/26 | 60.53 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -1.65% since 10/21/25 | +14.39% since 10/21/25 | +15.06% since 10/21/25 | ||
| Low | 12.12 on 03/09/26 | 20.83 on 10/22/25 | 47.87 on 10/31/25 | ||
| High | 14.72 on 12/11/25 | 25.40 on 02/06/26 | 60.53 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 529,101 | 598,721 | 490,473 | ||
| Shares Outstanding, K | 37,739 | 24,659 | 8,343 | ||
| Annual Sales | 279,920,000 | 254,950,000 | 279,250,000 | ||
| Annual Net Income | 54,590,000 | 46,210,000 | 50,320,000 | ||
| Last Quarter Sales | 71,520,000 | 65,630,000 | 70,220,000 | ||
| Last Quarter Net Income | 14,640,000 | 12,270,000 | 13,330,000 | ||
| 60-Month Beta | 0.76 | 0.64 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/28/26 | 0.75 on 01/29/26 | 1.58 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.170 on 02/13/26 | 0.180 on 02/10/26 | 0.340 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/10/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 8.95 | 9.97 | ||