Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | MBWM | THFF | ||
| Company | Farmers Natl Banc Corp | Mercantile Bank Corp | First Finl Corp [In] | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.05 | 52.55 | 68.98 | ||
| High | 14.15 | 53.31 | 69.22 | ||
| Low | 13.89 | 51.80 | 67.73 | ||
| Latest | 14.02 | 52.03 | 68.36 | ||
| Change | -0.16 | -0.96 | -0.82 | ||
| % Change | -1.13% | -1.81% | -1.19% | ||
| Volume | 438,400 | 170,900 | 66,300 | ||
| 20-Day Average Volume | 303,005 | 115,165 | 68,360 | ||
| Previous Close | 14.18 | 52.99 | 69.18 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 51.78 | 67.53 | ||
| 20-Day Raw Stochastic | 55.71% | 64.85% | 65.47% | ||
| 20-Day Relative Strength | 52.32 | 51.09 | 55.53 | ||
| Weighted Alpha | +5.70 | +16.15 | +31.73 | ||
| Today's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/22/26 | -0.33% since 05/22/26 | -0.32% since 05/22/26 | ||
| Low | 13.89 on 06/01/26 | 51.80 on 06/01/26 | 67.73 on 06/01/26 | ||
| High | 14.34 on 05/27/26 | 53.35 on 05/29/26 | 70.29 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -1.34% since 05/01/26 | +0.13% since 05/01/26 | +3.43% since 05/01/26 | ||
| Low | 13.57 on 05/15/26 | 49.60 on 05/15/26 | 64.70 on 05/04/26 | ||
| High | 14.38 on 05/06/26 | 53.35 on 05/29/26 | 70.29 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +8.43% since 02/27/26 | +0.72% since 02/27/26 | +7.89% since 02/27/26 | ||
| Low | 12.12 on 03/09/26 | 48.30 on 03/09/26 | 59.52 on 03/09/26 | ||
| High | 14.41 on 04/17/26 | 55.00 on 04/21/26 | 70.29 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +2.94% since 12/01/25 | +11.87% since 12/01/25 | +14.95% since 12/01/25 | ||
| Low | 12.12 on 03/09/26 | 46.26 on 12/02/25 | 59.02 on 01/02/26 | ||
| High | 14.72 on 12/11/25 | 55.77 on 02/06/26 | 70.29 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 839,669 | 915,349 | 822,689 | ||
| Shares Outstanding, K | 59,215 | 17,274 | 11,892 | ||
| Annual Sales | 279,920,000 | 371,800,000 | 347,560,000 | ||
| Annual Net Income | 54,590,000 | 88,750,000 | 79,210,000 | ||
| Last Quarter Sales | 80,800,000 | 97,110,000 | 89,160,000 | ||
| Last Quarter Net Income | 16,260,000 | 22,690,000 | 19,800,000 | ||
| 60-Month Beta | 0.77 | 0.81 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | 1.46 on 04/21/26 | 1.67 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 0.170 on 02/13/26 | 0.390 on 03/06/26 | 0.560 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/05/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 9.25 | 10.17 | ||