Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | THFF | IBCP | ||
| Company | Farmers Natl Banc Corp | First Finl Corp [In] | Independent Bank Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.19 | 74.17 | 34.64 | ||
| High | 14.28 | 74.50 | 35.18 | ||
| Low | 14.03 | 72.88 | 34.10 | ||
| Latest | 14.14 | 73.07 | 34.31 | ||
| Change | +0.11 | +0.19 | +0.04 | ||
| % Change | +0.78% | +0.26% | +0.12% | ||
| Volume | 1,402,100 | 206,400 | 296,400 | ||
| 20-Day Average Volume | 408,410 | 97,925 | 141,220 | ||
| Previous Close | 14.03 | 72.88 | 34.27 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.24 | 71.14 | 34.44 | ||
| 20-Day Raw Stochastic | 40.24% | 69.09% | 22.69% | ||
| 20-Day Relative Strength | 50.99 | 60.77 | 50.61 | ||
| Weighted Alpha | +9.01 | +44.49 | +11.10 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 06/11/26 | -1.27% since 06/11/26 | -2.86% since 06/11/26 | ||
| Low | 13.93 on 06/17/26 | 72.12 on 06/17/26 | 33.96 on 06/17/26 | ||
| High | 14.60 on 06/15/26 | 75.61 on 06/15/26 | 35.99 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 05/18/26 | +9.37% since 05/18/26 | +2.45% since 05/18/26 | ||
| Low | 13.69 on 05/19/26 | 65.82 on 05/19/26 | 32.88 on 05/21/26 | ||
| High | 14.63 on 06/11/26 | 75.61 on 06/15/26 | 39.17 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +14.96% since 03/18/26 | +21.11% since 03/18/26 | +5.28% since 03/18/26 | ||
| Low | 12.23 on 03/19/26 | 59.58 on 03/19/26 | 31.75 on 03/19/26 | ||
| High | 14.63 on 06/11/26 | 75.61 on 06/15/26 | 39.17 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 12/18/25 | +11.44% since 12/18/25 | -2.22% since 12/18/25 | ||
| Low | 12.12 on 03/09/26 | 59.02 on 01/02/26 | 31.75 on 03/19/26 | ||
| High | 14.63 on 06/11/26 | 75.61 on 06/15/26 | 39.17 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,300 | 868,948 | 706,992 | ||
| Shares Outstanding, K | 59,215 | 11,892 | 20,606 | ||
| Annual Sales | 279,920,000 | 347,560,000 | 315,380,000 | ||
| Annual Net Income | 54,590,000 | 79,210,000 | 68,540,000 | ||
| Last Quarter Sales | 80,800,000 | 89,160,000 | 78,220,000 | ||
| Last Quarter Net Income | 16,260,000 | 19,800,000 | 16,880,000 | ||
| 60-Month Beta | 0.76 | 0.43 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | 1.67 on 04/28/26 | 0.81 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | 0.170 on 06/12/26 | 0.560 on 04/01/26 | 0.280 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 07/01/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 10.72 | 10.23 | ||