Farmers Natl Banc Corp (FMNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMNB | UMBF | WTFC | ONB | ASB |
| Company | Farmers Natl Banc Corp | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.49 | 145.25 | 162.71 | 26.40 | 30.93 |
| High | 14.91 | 148.31 | 167.08 | 27.32 | 31.83 |
| Low | 14.49 | 145.25 | 162.71 | 26.40 | 30.93 |
| Latest | 14.84 | 147.72 | 166.80 | 27.22 | 31.71 |
| Change | +0.36 | +2.41 | +4.18 | +0.84 | +0.78 |
| % Change | +2.49% | +1.66% | +2.57% | +3.18% | +2.52% |
| Volume | 276,056 | 348,156 | 304,637 | 4,386,737 | 1,059,787 |
| 20-Day Average Volume | 551,543 | 788,521 | 587,099 | 4,662,810 | 2,317,400 |
| Previous Close | 14.48 | 145.31 | 162.62 | 26.38 | 30.93 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.44 | 142.34 | 160.43 | 25.92 | 30.50 |
| 20-Day Raw Stochastic | 90.38% | 97.70% | 97.81% | 97.31% | 97.13% |
| 20-Day Relative Strength | 59.21 | 64.35 | 65.17 | 68.27 | 65.14 |
| Weighted Alpha | +10.41 | +40.20 | +29.53 | +26.62 | +29.05 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 07/09/26 | +2.80% since 07/09/26 | +3.11% since 07/09/26 | +4.07% since 07/09/26 | +4.43% since 07/09/26 |
| Low | 14.17 on 07/15/26 | 142.26 on 07/15/26 | 160.62 on 07/14/26 | 26.00 on 07/10/26 | 30.30 on 07/10/26 |
| High | 14.90 on 07/16/26 | 148.13 on 07/16/26 | 167.08 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 1-Month | |||||
| %Chg | +3.41% since 06/16/26 | +9.18% since 06/16/26 | +6.09% since 06/16/26 | +8.94% since 06/16/26 | +8.16% since 06/16/26 |
| Low | 13.93 on 06/17/26 | 131.21 on 06/17/26 | 152.89 on 06/17/26 | 24.34 on 06/17/26 | 28.69 on 06/17/26 |
| High | 14.97 on 07/02/26 | 148.13 on 07/16/26 | 167.08 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +6.90% since 04/16/26 | +22.55% since 04/16/26 | +14.82% since 04/16/26 | +16.94% since 04/16/26 | +15.61% since 04/16/26 |
| Low | 13.57 on 05/15/26 | 117.83 on 04/27/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 14.97 on 07/02/26 | 148.13 on 07/16/26 | 167.08 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +9.90% since 01/16/26 | +21.03% since 01/16/26 | +14.28% since 01/16/26 | +17.09% since 01/16/26 | +19.57% since 01/16/26 |
| Low | 12.12 on 03/09/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 14.97 on 07/02/26 | 148.13 on 07/16/26 | 167.08 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 857,433 | 11,040,506 | 10,968,391 | 10,192,519 | 5,833,646 |
| Shares Outstanding, K | 59,215 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales | 279,920,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 54,590,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 80,800,000 | 1,071,860,000 | 1,061,700,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 16,260,000 | 261,440,000 | 227,390,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.77 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/22/26 | 3.41 on 04/28/26 | 3.22 on 04/20/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/22/26 | 07/28/26 | 07/20/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.170 on 06/12/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/10/26 | 05/14/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 11.74 | 13.30 | 11.20 | 10.66 |