Foundation Medicine
(FMI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMI | TEM | DOCS | ||
| Company | Foundation Medicine | Tempus AI Cl A | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 136.95 | 51.04 | 25.17 | ||
| High | 136.95 | 52.65 | 25.47 | ||
| Low | 136.95 | 50.43 | 24.55 | ||
| Latest | 136.95 | 51.95 | 25.02 | ||
| Change | -0.05 | +1.17 | +0.31 | ||
| % Change | -0.04% | +2.30% | +1.25% | ||
| Volume | 2,500 | 3,137,400 | 3,725,200 | ||
| 20-Day Average Volume | 651,095 | 5,328,535 | 4,885,425 | ||
| Previous Close | 137.00 | 50.78 | 24.71 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.78 | 60.16 | 34.83 | ||
| 20-Day Raw Stochastic | 87.50% | 11.34% | 7.36% | ||
| 20-Day Relative Strength | 76.88 | 36.31 | 16.78 | ||
| Weighted Alpha | +210.80 | -43.89 | -71.00 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/24/18 | -5.39% since 02/06/26 | -9.77% since 02/06/26 | ||
| Low | 136.60 on 07/27/18 | 49.40 on 02/12/26 | 24.35 on 02/12/26 | ||
| High | 137.00 on 07/30/18 | 57.97 on 02/10/26 | 28.65 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 06/29/18 | -22.64% since 01/13/26 | -39.51% since 01/13/26 | ||
| Low | 136.55 on 07/02/18 | 49.40 on 02/12/26 | 23.66 on 02/06/26 | ||
| High | 137.00 on 07/30/18 | 73.26 on 01/15/26 | 42.13 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +79.37% since 04/30/18 | -23.54% since 11/13/25 | -49.68% since 11/13/25 | ||
| Low | 65.80 on 05/04/18 | 49.40 on 02/12/26 | 23.66 on 02/06/26 | ||
| High | 137.20 on 06/19/18 | 79.96 on 11/26/25 | 51.85 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +90.47% since 01/30/18 | -25.39% since 08/13/25 | -60.92% since 08/13/25 | ||
| Low | 59.00 on 02/09/18 | 49.40 on 02/12/26 | 23.66 on 02/06/26 | ||
| High | 137.20 on 06/19/18 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,180 | 9,242,268 | 4,710,541 | ||
| Shares Outstanding, K | 37,140 | 177,907 | 188,271 | ||
| Annual Sales | 152,900,000 | 693,400,000 | 570,400,000 | ||
| Annual Net Income | -161,470,000 | -705,810,000 | 223,190,000 | ||
| Last Quarter Sales | 52,840,000 | 334,210,000 | 185,050,000 | ||
| Last Quarter Net Income | -37,420,000 | -79,980,000 | 61,560,000 | ||
| 60-Month Beta | -0.09 | 5.22 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/02/18 | -0.11 on 11/04/25 | 0.46 on 02/05/26 | ||
| Latest Earnings Date | 08/07/18 | 02/24/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.77 | ||