Foundation Medicine (FMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMI | HIMS | DOCS | ||
| Company | Foundation Medicine | Hims & Hers Health Inc | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 136.95 | 28.14 | 24.41 | ||
| High | 136.95 | 28.42 | 24.60 | ||
| Low | 136.95 | 27.51 | 23.95 | ||
| Last | 136.95 | 28.10 | 24.52 | ||
| Change | -0.05 | -0.05 | -0.28 | ||
| Percent Change | -0.04% | -0.18% | -1.13% | ||
| Volume | 2,500 | 2,894,097 | 860,519 | ||
| 20-Day Average Volume | 651,095 | 15,019,407 | 7,874,166 | ||
| Previous | 137.00 | 28.15 | 24.80 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.78 | 29.89 | 22.72 | ||
| 20-Day Raw Stochastic | 87.50% | 33.94% | 22.47% | ||
| 20-Day Relative Strength | 76.88 | 45.07 | 55.08 | ||
| Weighted Alpha | +210.80 | -58.69 | -56.24 | ||
| Today's Opinion | N/A | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/24/18 | -11.30% since 08/10/26 | -4.80% since 08/10/26 | ||
| Low | 136.60 on 07/27/18 | 27.51 on 08/17/26 | 23.95 on 08/17/26 | ||
| High | 137.00 on 07/30/18 | 31.79 on 08/11/26 | 26.94 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 06/29/18 | -14.19% since 07/17/26 | +13.38% since 07/17/26 | ||
| Low | 136.55 on 07/02/18 | 24.24 on 07/30/26 | 19.88 on 08/06/26 | ||
| High | 137.00 on 07/30/18 | 35.85 on 07/23/26 | 40.00 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +79.37% since 04/30/18 | +12.50% since 05/15/26 | +28.62% since 05/15/26 | ||
| Low | 65.80 on 05/04/18 | 21.53 on 05/19/26 | 18.36 on 05/20/26 | ||
| High | 137.20 on 06/19/18 | 39.05 on 07/06/26 | 40.00 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +90.47% since 01/30/18 | +73.20% since 02/17/26 | -0.73% since 02/17/26 | ||
| Low | 59.00 on 02/09/18 | 13.74 on 02/24/26 | 17.15 on 05/14/26 | ||
| High | 137.20 on 06/19/18 | 39.05 on 07/06/26 | 40.00 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,180 | 6,567,761 | 4,420,501 | ||
| Shares Outstanding, K | 37,140 | 233,313 | 178,246 | ||
| Annual Sales, $M | 152,900,000 | 2,347,640,000 | 644,860,000 | ||
| Annual Net Income, $M | -161,470,000 | 128,370,000 | 196,050,000 | ||
| Last Qtr Sales, $M | 52,840,000 | 608,100,000 | 156,620,000 | ||
| Last Qtr Income, $M | -37,420,000 | -92,120,000 | 24,320,000 | ||
| 60-Month Beta | -0.09 | 2.40 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/02/18 | -0.10 on 08/10/26 | 0.29 on 08/06/26 | ||
| Latest Earnings Date | 08/07/18 | 11/02/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.22 | ||