Foundation Medicine (FMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMI | HNGE | TXG | ||
| Company | Foundation Medicine | Hinge Health Inc Cl A | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 136.95 | 83.42 | 39.25 | ||
| High | 136.95 | 90.12 | 40.56 | ||
| Low | 136.95 | 83.06 | 37.93 | ||
| Latest | 136.95 | 88.52 | 40.00 | ||
| Change | -0.05 | +4.47 | +0.99 | ||
| % Change | -0.04% | +5.32% | +2.54% | ||
| Volume | 2,500 | 1,709,000 | 2,330,200 | ||
| 20-Day Average Volume | 651,095 | 2,467,695 | 3,527,040 | ||
| Previous Close | 137.00 | 84.05 | 39.01 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.78 | 72.00 | 33.71 | ||
| 20-Day Raw Stochastic | 87.50% | 94.41% | 95.54% | ||
| 20-Day Relative Strength | 76.88 | 84.23 | 71.75 | ||
| Weighted Alpha | +210.80 | +99.21 | +241.57 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/24/18 | +12.09% since 06/26/26 | +8.84% since 06/26/26 | ||
| Low | 136.60 on 07/27/18 | 78.00 on 06/29/26 | 35.88 on 06/29/26 | ||
| High | 137.00 on 07/30/18 | 90.12 on 07/06/26 | 40.56 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 06/29/18 | +39.14% since 06/05/26 | +28.87% since 06/05/26 | ||
| Low | 136.55 on 07/02/18 | 61.50 on 06/10/26 | 28.01 on 06/11/26 | ||
| High | 137.00 on 07/30/18 | 90.12 on 07/06/26 | 40.56 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +79.37% since 04/30/18 | +125.87% since 04/06/26 | +82.73% since 04/06/26 | ||
| Low | 65.80 on 05/04/18 | 34.64 on 04/10/26 | 19.53 on 04/29/26 | ||
| High | 137.20 on 06/19/18 | 90.12 on 07/06/26 | 40.56 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +90.47% since 01/30/18 | +81.28% since 01/06/26 | +107.15% since 01/06/26 | ||
| Low | 59.00 on 02/09/18 | 30.08 on 02/09/26 | 15.90 on 03/16/26 | ||
| High | 137.20 on 06/19/18 | 90.12 on 07/06/26 | 40.56 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,180 | 6,503,788 | 4,952,554 | ||
| Shares Outstanding, K | 37,140 | 77,380 | 126,956 | ||
| Annual Sales | 152,900,000 | 587,860,000 | 642,820,000 | ||
| Annual Net Income | -161,470,000 | -528,260,000 | -43,540,000 | ||
| Last Quarter Sales | 52,840,000 | 182,310,000 | 150,840,000 | ||
| Last Quarter Net Income | -37,420,000 | 35,130,000 | -13,470,000 | ||
| 60-Month Beta | -0.09 | 1.13 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/02/18 | 0.45 on 05/05/26 | -0.10 on 05/07/26 | ||
| Earnings Date | 08/07/18 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||