Foundation Medicine (FMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMI | IRTC | INSP | ||
| Company | Foundation Medicine | Irhythm Technologies Inc | Inspire Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 136.95 | 173.45 | 140.46 | ||
| High | 136.95 | 174.42 | 141.09 | ||
| Low | 136.95 | 169.08 | 133.82 | ||
| Latest | 136.95 | 169.10 | 137.37 | ||
| Change | -0.05 | -3.27 | -2.70 | ||
| % Change | -0.04% | -1.90% | -1.93% | ||
| Volume | 2,500 | 525,500 | 2,068,197 | ||
| 20-Day Average Volume | 651,095 | 485,765 | 1,761,590 | ||
| Previous Close | 137.00 | 172.37 | 140.07 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.78 | 176.66 | 116.57 | ||
| 20-Day Raw Stochastic | 87.50% | 37.63% | 85.19% | ||
| 20-Day Relative Strength | 76.88 | 42.43 | 70.45 | ||
| Weighted Alpha | +210.80 | +70.22 | -6.45 | ||
| Today's Opinion | N/A | 32% Buy | 40% Buy | ||
| Previous Opinion | N/A | 48% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/24/18 | -6.75% since 12/04/25 | -1.90% since 12/04/25 | ||
| Low | 136.60 on 07/27/18 | 166.76 on 12/10/25 | 133.82 on 12/11/25 | ||
| High | 137.00 on 07/30/18 | 181.51 on 12/05/25 | 147.03 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.18% since 06/29/18 | -4.09% since 11/11/25 | +51.64% since 11/11/25 | ||
| Low | 136.55 on 07/02/18 | 155.00 on 11/17/25 | 81.79 on 11/19/25 | ||
| High | 137.00 on 07/30/18 | 192.47 on 11/26/25 | 147.03 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +79.37% since 04/30/18 | -6.59% since 09/11/25 | +65.91% since 09/11/25 | ||
| Low | 65.80 on 05/04/18 | 155.00 on 11/17/25 | 70.77 on 10/01/25 | ||
| High | 137.20 on 06/19/18 | 212.00 on 10/31/25 | 147.03 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +90.47% since 01/30/18 | +14.74% since 06/11/25 | +3.50% since 06/11/25 | ||
| Low | 59.00 on 02/09/18 | 129.48 on 07/09/25 | 70.77 on 10/01/25 | ||
| High | 137.20 on 06/19/18 | 212.00 on 10/31/25 | 147.03 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,180 | 5,553,590 | 4,069,873 | ||
| Shares Outstanding, K | 37,140 | 32,219 | 29,056 | ||
| Annual Sales | 152,900,000 | 591,840,000 | 802,800,000 | ||
| Annual Net Income | -161,470,000 | -113,290,000 | 53,510,000 | ||
| Last Quarter Sales | 52,840,000 | 192,880,000 | 224,500,000 | ||
| Last Quarter Net Income | -37,420,000 | -5,210,000 | 9,930,000 | ||
| 60-Month Beta | -0.09 | 1.10 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/02/18 | -0.06 on 10/30/25 | 0.38 on 11/03/25 | ||
| Latest Earnings Date | 08/07/18 | 02/19/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 67.56 | ||