Foundation Medicine (FMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMI | TEM | HIMS | ||
| Company | Foundation Medicine | Tempus AI Cl A | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 136.95 | 46.15 | 21.00 | ||
| High | 136.95 | 47.52 | 21.62 | ||
| Low | 136.95 | 46.00 | 19.91 | ||
| Latest | 136.95 | 46.91 | 19.97 | ||
| Change | -0.05 | +1.69 | -0.79 | ||
| % Change | -0.04% | +3.74% | -3.81% | ||
| Volume | 2,500 | 2,839,571 | 14,489,931 | ||
| 20-Day Average Volume | 651,095 | 4,439,869 | 45,631,613 | ||
| Previous Close | 137.00 | 45.22 | 20.76 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.78 | 48.70 | 21.77 | ||
| 20-Day Raw Stochastic | 87.50% | 42.17% | 39.73% | ||
| 20-Day Relative Strength | 76.88 | 41.61 | 45.52 | ||
| Weighted Alpha | +210.80 | -20.26 | -62.51 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/24/18 | -0.02% since 03/25/26 | -3.51% since 03/25/26 | ||
| Low | 136.60 on 07/27/18 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | ||
| High | 137.00 on 07/30/18 | 47.71 on 03/26/26 | 21.58 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 06/29/18 | -12.21% since 02/27/26 | +38.49% since 02/27/26 | ||
| Low | 136.55 on 07/02/18 | 41.73 on 03/30/26 | 14.31 on 03/02/26 | ||
| High | 137.00 on 07/30/18 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +79.37% since 04/30/18 | -20.83% since 12/31/25 | -38.07% since 12/31/25 | ||
| Low | 65.80 on 05/04/18 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | ||
| High | 137.20 on 06/19/18 | 76.33 on 01/12/26 | 36.45 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +90.47% since 01/30/18 | -46.87% since 10/01/25 | -64.29% since 10/01/25 | ||
| Low | 59.00 on 02/09/18 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | ||
| High | 137.20 on 06/19/18 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,180 | 8,084,161 | 4,732,014 | ||
| Shares Outstanding, K | 37,140 | 178,774 | 227,939 | ||
| Annual Sales | 152,900,000 | 1,271,790,000 | 2,347,640,000 | ||
| Annual Net Income | -161,470,000 | -245,030,000 | 128,370,000 | ||
| Last Quarter Sales | 52,840,000 | 367,210,000 | 617,820,000 | ||
| Last Quarter Net Income | -37,420,000 | -54,170,000 | 20,600,000 | ||
| 60-Month Beta | -0.09 | 5.29 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/02/18 | -0.04 on 02/24/26 | 0.07 on 02/23/26 | ||
| Latest Earnings Date | 08/07/18 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.56 | ||