Foundation Medicine (FMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMI | HIMS | HNGE | ||
| Company | Foundation Medicine | Hims & Hers Health Inc | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 136.95 | 25.55 | 55.19 | ||
| High | 136.95 | 26.50 | 56.86 | ||
| Low | 136.95 | 24.13 | 54.13 | ||
| Latest | 136.95 | 26.28 | 56.51 | ||
| Change | -0.05 | +0.90 | +1.56 | ||
| % Change | -0.04% | +3.55% | +2.84% | ||
| Volume | 2,500 | 12,683,717 | 1,250,172 | ||
| 20-Day Average Volume | 651,095 | 22,732,391 | 1,802,403 | ||
| Previous Close | 137.00 | 25.38 | 54.95 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.78 | 25.29 | 53.77 | ||
| 20-Day Raw Stochastic | 87.50% | 54.38% | 99.55% | ||
| 20-Day Relative Strength | 76.88 | 53.75 | 67.92 | ||
| Weighted Alpha | +210.80 | -67.65 | +27.79 | ||
| Today's Opinion | N/A | Hold | 72% Buy | ||
| Previous Opinion | N/A | Hold | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/24/18 | +9.73% since 05/21/26 | +2.88% since 05/21/26 | ||
| Low | 136.60 on 07/27/18 | 23.30 on 05/22/26 | 52.25 on 05/27/26 | ||
| High | 137.00 on 07/30/18 | 26.38 on 05/29/26 | 56.76 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 06/29/18 | +0.06% since 04/29/26 | +28.90% since 04/29/26 | ||
| Low | 136.55 on 07/02/18 | 21.53 on 05/19/26 | 43.18 on 04/30/26 | ||
| High | 137.00 on 07/30/18 | 30.39 on 05/11/26 | 56.76 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +79.37% since 04/30/18 | +81.44% since 02/27/26 | +32.61% since 02/27/26 | ||
| Low | 65.80 on 05/04/18 | 14.31 on 03/02/26 | 34.64 on 04/10/26 | ||
| High | 137.20 on 06/19/18 | 31.85 on 04/20/26 | 56.76 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +90.47% since 01/30/18 | -33.74% since 11/28/25 | +15.94% since 11/28/25 | ||
| Low | 59.00 on 02/09/18 | 13.74 on 02/24/26 | 30.08 on 02/09/26 | ||
| High | 137.20 on 06/19/18 | 40.99 on 12/05/25 | 56.76 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,180 | 5,874,404 | 4,252,031 | ||
| Shares Outstanding, K | 37,140 | 231,458 | 77,380 | ||
| Annual Sales | 152,900,000 | 2,347,640,000 | 587,860,000 | ||
| Annual Net Income | -161,470,000 | 128,370,000 | -528,260,000 | ||
| Last Quarter Sales | 52,840,000 | 608,100,000 | 182,310,000 | ||
| Last Quarter Net Income | -37,420,000 | -92,120,000 | 35,130,000 | ||
| 60-Month Beta | -0.09 | 2.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/02/18 | -0.18 on 05/11/26 | 0.45 on 05/05/26 | ||
| Earnings Date | 08/07/18 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 210.00 | 0.00 | ||