Foundation Medicine (FMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMI | IRTC | HNGE | ||
| Company | Foundation Medicine | Irhythm Holdings Inc | Hinge Health Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 136.95 | 166.74 | 41.46 | ||
| High | 136.95 | 166.99 | 41.97 | ||
| Low | 136.95 | 162.33 | 40.55 | ||
| Latest | 136.95 | 163.65 | 41.52 | ||
| Change | -0.05 | -1.95 | -0.10 | ||
| % Change | -0.04% | -1.18% | -0.24% | ||
| Volume | 2,500 | 432,700 | 750,629 | ||
| 20-Day Average Volume | 651,095 | 608,615 | 756,670 | ||
| Previous Close | 137.00 | 165.60 | 41.62 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.78 | 175.09 | 46.49 | ||
| 20-Day Raw Stochastic | 87.50% | 33.21% | 9.15% | ||
| 20-Day Relative Strength | 76.88 | 43.08 | 35.98 | ||
| Weighted Alpha | +210.80 | +32.19 | -10.42 | ||
| Today's Opinion | N/A | 24% Sell | N/A | ||
| Previous Opinion | N/A | 8% Sell | N/A | ||
| Last Month's Opinion | N/A | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/24/18 | +5.28% since 01/13/26 | -11.90% since 01/13/26 | ||
| Low | 136.60 on 07/27/18 | 153.80 on 01/14/26 | 40.55 on 01/21/26 | ||
| High | 137.00 on 07/30/18 | 174.36 on 01/15/26 | 47.27 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.18% since 06/29/18 | -6.04% since 12/19/25 | -12.13% since 12/19/25 | ||
| Low | 136.55 on 07/02/18 | 149.85 on 01/13/26 | 40.55 on 01/21/26 | ||
| High | 137.00 on 07/30/18 | 191.40 on 01/07/26 | 51.15 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +79.37% since 04/30/18 | -8.15% since 10/21/25 | -16.53% since 10/21/25 | ||
| Low | 65.80 on 05/04/18 | 149.85 on 01/13/26 | 39.19 on 11/18/25 | ||
| High | 137.20 on 06/19/18 | 212.00 on 10/31/25 | 53.80 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +90.47% since 01/30/18 | +20.76% since 07/21/25 | -12.15% since 07/21/25 | ||
| Low | 59.00 on 02/09/18 | 132.16 on 07/24/25 | 39.19 on 11/18/25 | ||
| High | 137.20 on 06/19/18 | 212.00 on 10/31/25 | 62.18 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,180 | 5,335,467 | 3,276,285 | ||
| Shares Outstanding, K | 37,140 | 32,219 | 78,719 | ||
| Annual Sales | 152,900,000 | 591,840,000 | 390,400,000 | ||
| Annual Net Income | -161,470,000 | -113,290,000 | -11,930,000 | ||
| Last Quarter Sales | 52,840,000 | 192,880,000 | 154,210,000 | ||
| Last Quarter Net Income | -37,420,000 | -5,210,000 | -1,840,000 | ||
| 60-Month Beta | -0.09 | 1.12 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/02/18 | -0.06 on 10/30/25 | 0.34 on 11/04/25 | ||
| Latest Earnings Date | 08/07/18 | 02/19/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||