Kandal M Venture Limited Cl A (FMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMFC | TKLF | YHGJ | ||
| Company | Kandal M Venture Limited Cl A | Tokyo Lifestyle Ltd ADR | Yunhong Green Cti Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2500 | 2.15 | 2.89 | ||
| High | 0.2600 | 2.30 | 3.35 | ||
| Low | 0.2500 | 2.15 | 2.70 | ||
| Latest | 0.2600 | 2.23 | 3.20 | ||
| Change | unch | -0.19 | +0.17 | ||
| % Change | unch | -7.85% | +5.61% | ||
| Volume | 117,623 | 32,000 | 12,522 | ||
| 20-Day Average Volume | 7,075,521 | 186,065 | 5,581 | ||
| Previous Close | 0.2600 | 2.42 | 3.03 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2779 | 2.08 | 3.17 | ||
| 20-Day Raw Stochastic | 13.12% | 55.17% | 54.31% | ||
| 20-Day Relative Strength | 40.62 | 55.05 | 49.92 | ||
| Weighted Alpha | -63.67 | -40.55 | -49.84 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 07/07/26 | +8.78% since 07/07/26 | +5.19% since 07/02/26 | ||
| Low | 0.2424 on 07/08/26 | 1.99 on 07/08/26 | 2.57 on 07/13/26 | ||
| High | 0.2800 on 07/13/26 | 2.49 on 07/10/26 | 3.35 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -33.33% since 06/12/26 | +12.06% since 06/12/26 | -5.88% since 06/12/26 | ||
| Low | 0.2305 on 06/18/26 | 1.91 on 06/24/26 | 2.57 on 07/13/26 | ||
| High | 0.4554 on 06/24/26 | 2.49 on 07/10/26 | 3.47 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -40.91% since 04/14/26 | -1.33% since 04/14/26 | +10.73% since 04/14/26 | ||
| Low | 0.2305 on 06/18/26 | 1.76 on 06/03/26 | 2.57 on 07/13/26 | ||
| High | 0.5209 on 04/15/26 | 2.50 on 05/22/26 | 4.00 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -19.20% since 01/14/26 | -26.64% since 01/14/26 | -18.58% since 01/14/26 | ||
| Low | 0.2305 on 06/18/26 | 1.76 on 06/03/26 | 2.38 on 03/02/26 | ||
| High | 0.6900 on 03/13/26 | 3.49 on 01/27/26 | 4.86 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,978 | 10,243 | 7,906 | ||
| Shares Outstanding, K | 15,300 | 4,233 | 2,609 | ||
| Annual Sales | 17,190,000 | 373,220,000 | 19,710,000 | ||
| Annual Net Income | 210,000 | 720,000 | -2,530,000 | ||
| Last Quarter Sales | N/A | N/A | 6,150,000 | ||
| Last Quarter Net Income | N/A | N/A | -340,000 | ||
| 60-Month Beta | N/A | 0.20 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.15 on 05/13/26 | ||
| Earnings Date | 10/18/13 | 10/09/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/25 | 0.050 on 07/14/11 | ||
| Next Ex-Dividends Date | 06/13/13 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||