Kandal M Venture Limited Cl A (FMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMFC | TKLF | BYAH | ||
| Company | Kandal M Venture Limited Cl A | Tokyo Lifestyle Ltd ADR | Park Ha Biological Technology Co. Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3930 | 2.05 | 1.3600 | ||
| High | 0.4071 | 2.30 | 1.3600 | ||
| Low | 0.3930 | 2.05 | 1.2700 | ||
| Latest | 0.3975 | 2.39 | 1.2600 | ||
| Change | -0.0126 | +0.35 | -0.1400 | ||
| % Change | -3.07% | +17.16% | -10.00% | ||
| Volume | 19,917 | 16,587 | 10,792 | ||
| 20-Day Average Volume | 173,542 | 6,520 | 19,671 | ||
| Previous Close | 0.4101 | 2.04 | 1.4000 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3985 | 2.22 | 1.1360 | ||
| 20-Day Raw Stochastic | 36.18% | 23.33% | 58.18% | ||
| 20-Day Relative Strength | 47.90 | 40.38 | 42.73 | ||
| Weighted Alpha | -47.14 | -51.24 | -93.72 | ||
| Today's Opinion | 32% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/04/26 | -8.86% since 05/01/26 | +5.83% since 05/04/26 | ||
| Low | 0.3653 on 05/05/26 | 1.95 on 05/06/26 | 1.1500 on 05/05/26 | ||
| High | 0.4260 on 05/07/26 | 2.34 on 05/05/26 | 1.4497 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -7.95% since 04/10/26 | -9.66% since 04/08/26 | +22.12% since 04/10/26 | ||
| Low | 0.3321 on 04/22/26 | 1.95 on 05/06/26 | 1.0200 on 04/27/26 | ||
| High | 0.5209 on 04/15/26 | 2.36 on 04/27/26 | 1.4497 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +12.69% since 02/11/26 | -34.36% since 02/06/26 | -64.62% since 02/11/26 | ||
| Low | 0.3210 on 02/12/26 | 1.95 on 05/06/26 | 0.9301 on 04/01/26 | ||
| High | 0.6900 on 03/13/26 | 3.19 on 02/10/26 | 3.6750 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -28.11% since 11/11/25 | -33.93% since 11/07/25 | -91.52% since 11/11/25 | ||
| Low | 0.2507 on 12/31/25 | 1.95 on 05/06/26 | 0.9301 on 04/01/26 | ||
| High | 0.9180 on 11/12/25 | 3.49 on 01/27/26 | 14.6100 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,454 | 8,642 | 2,934 | ||
| Shares Outstanding, K | 13,300 | 4,233 | 2,095 | ||
| Annual Sales | 17,190,000 | 210,120,000 | 2,520,000 | ||
| Annual Net Income | 210,000 | 6,640,000 | -24,360,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.26 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 10/18/13 | 07/09/26 | N/A | ||
| Most Recent Dividend | N/A | 0.084 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 06/13/13 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||