Fresenius Medical Care Ag & CO Kgaa (FME.D.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FME.D.DX | ||||
| Company | Fresenius Medical Care Ag & CO Kgaa | ||||
| Price Information | |||||
| Exchange | DXE | ||||
| Open | 42.510 | ||||
| High | 42.510 | ||||
| Low | 41.730 | ||||
| Latest | 42.100 | ||||
| Change | +0.060 | ||||
| % Change | +0.14% | ||||
| Volume | 132,817 | ||||
| 20-Day Average Volume | 303,007 | ||||
| Previous Close | 42.040 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 41.463 | ||||
| 20-Day Raw Stochastic | 77.39% | ||||
| 20-Day Relative Strength | 58.25 | ||||
| Weighted Alpha | -3.21 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 07/10/26 | ||||
| Low | 41.280 on 07/15/26 | ||||
| High | 42.940 on 07/13/26 | ||||
| 1-Month | |||||
| %Chg | +1.84% since 06/17/26 | ||||
| Low | 39.180 on 06/30/26 | ||||
| High | 42.940 on 07/13/26 | ||||
| 3-Month | |||||
| %Chg | +6.37% since 04/17/26 | ||||
| Low | 34.580 on 05/05/26 | ||||
| High | 42.940 on 07/13/26 | ||||
| 6-Month | |||||
| %Chg | +12.42% since 01/16/26 | ||||
| Low | 34.580 on 05/05/26 | ||||
| High | 42.940 on 07/13/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 11,080,977 | ||||
| Shares Outstanding, K | 268,565 | ||||
| Annual Sales | 19,627,602,000 | ||||
| Annual Net Income | 978,367,000 | ||||
| Last Quarter Sales | 4,612,147,000 | ||||
| Last Quarter Net Income | 117,529,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/05/26 | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | 1.490 on 05/22/26 | ||||
| Next Ex-Dividends Date | 05/22/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | 12.88 | ||||