Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Faster, Cleaner, Better.

Fresenius Medical Care Ag & CO Kgaa (FME.D.DX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	FME.D.DX
Company	Fresenius Medical Care Ag & CO Kgaa
Price Information
Exchange	DXE
Open	39.920
High	40.160
Low	38.950
Latest	39.150
Change	-0.300
% Change	-0.76%
Volume	455,552
20-Day Average Volume	425,096
Previous Close	39.450
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	40.132
20-Day Raw Stochastic	43.04%
20-Day Relative Strength	47.88
Weighted Alpha	-13.93
Today's Opinion	80% Sell
Previous Opinion	64% Sell
Last Month's Opinion	88% Sell
Performance
5-Days
%Chg	+2.51% since 02/25/26
Low	38.540 on 02/26/26
High	40.525 on 03/03/26
1-Month
%Chg	-2.61% since 02/04/26
Low	37.170 on 02/24/26
High	41.770 on 02/17/26
3-Month
%Chg	-2.65% since 12/04/25
Low	35.690 on 01/20/26
High	41.770 on 02/17/26
6-Month
%Chg	-6.47% since 09/04/25
Low	35.690 on 01/20/26
High	47.870 on 10/14/25
Key Statistics
Market Capitalization, $K	10,860,639
Shares Outstanding, K	289,849
Annual Sales	19,627,602,000
Annual Net Income	978,367,000
Last Quarter Sales	5,069,585,000
Last Quarter Net Income	327,078,000
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	0.94 on 11/04/25
Latest Earnings Date	N/A
Most Recent Dividend	1.440 on 05/23/25
Next Ex-Dividends Date	05/23/25
Ratios
Price/Earnings ttm	11.86