Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial

Faster, Cleaner, Better.

Fresenius Medical Care Ag & CO Kgaa (FME.D.DX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	FME.D.DX
Company	Fresenius Medical Care Ag & CO Kgaa
Price Information
Exchange	DXE
Open	38.360
High	38.490
Low	38.220
Latest	38.425
Change	+0.025
% Change	+0.07%
Volume	149,652
20-Day Average Volume	436,608
Previous Close	38.400
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	39.151
20-Day Raw Stochastic	44.26%
20-Day Relative Strength	45.66
Weighted Alpha	-17.85
Today's Opinion	88% Sell
Previous Opinion	88% Sell
Last Month's Opinion	80% Sell
Performance
5-Days
%Chg	+0.48% since 03/19/26
Low	36.820 on 03/23/26
High	38.490 on 03/26/26
1-Month
%Chg	-2.11% since 02/26/26
Low	36.820 on 03/23/26
High	40.525 on 03/03/26
3-Month
%Chg	-5.58% since 12/23/25
Low	35.690 on 01/20/26
High	41.770 on 02/17/26
6-Month
%Chg	-11.97% since 09/26/25
Low	35.690 on 01/20/26
High	47.870 on 10/14/25
Key Statistics
Market Capitalization, $K	11,026,325
Shares Outstanding, K	279,289
Annual Sales	19,627,602,000
Annual Net Income	978,367,000
Last Quarter Sales	5,069,585,000
Last Quarter Net Income	327,078,000
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	1.14 on 02/24/26
Latest Earnings Date	N/A
Most Recent Dividend	1.490 on 05/22/26
Next Ex-Dividends Date	05/22/26
Ratios
Price/Earnings ttm	11.75