Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

Fresenius Medical Care Ag & CO Kgaa (FME.D.DX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	FME.D.DX
Company	Fresenius Medical Care Ag & CO Kgaa
Price Information
Exchange	DXE
Open	40.240
High	40.670
Low	40.025
Latest	40.040
Change	-0.175
% Change	-0.44%
Volume	620,806
20-Day Average Volume	395,452
Previous Close	40.215
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	40.717
20-Day Raw Stochastic	33.69%
20-Day Relative Strength	36.11
Weighted Alpha	-16.11
Today's Opinion	88% Sell
Previous Opinion	88% Sell
Last Month's Opinion	56% Sell
Performance
5-Days
%Chg	-3.09% since 11/28/25
Low	40.025 on 12/05/25
High	41.260 on 12/01/25
1-Month
%Chg	-3.91% since 11/05/25
Low	39.100 on 11/21/25
High	42.730 on 11/06/25
3-Month
%Chg	-4.48% since 09/05/25
Low	39.100 on 11/21/25
High	47.870 on 10/14/25
6-Month
%Chg	-20.56% since 06/05/25
Low	39.100 on 11/21/25
High	50.940 on 06/09/25
Key Statistics
Market Capitalization, $K	11,724,389
Shares Outstanding, K	289,849
Annual Sales	19,335,909,000
Annual Net Income	537,913,000
Last Quarter Sales	4,884,850,000
Last Quarter Net Income	274,797,000
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	0.94 on 11/04/25
Latest Earnings Date	N/A
Most Recent Dividend	1.440 on 05/23/25
Next Ex-Dividends Date	05/23/25
Ratios
Price/Earnings ttm	16.91