Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial

Faster, Cleaner, Better.

Fresenius Medical Care Ag & CO Kgaa (FME.D.DX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	FME.D.DX
Company	Fresenius Medical Care Ag & CO Kgaa
Price Information
Exchange	DXE
Open	39.480
High	39.580
Low	38.690
Latest	38.690
Change	-1.010
% Change	-2.54%
Volume	556,650
20-Day Average Volume	479,222
Previous Close	39.700
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	38.970
20-Day Raw Stochastic	48.95%
20-Day Relative Strength	46.43
Weighted Alpha	-10.77
Today's Opinion	80% Sell
Previous Opinion	32% Sell
Last Month's Opinion	64% Sell
Performance
5-Days
%Chg	-3.71% since 04/08/26
Low	38.690 on 04/15/26
High	40.640 on 04/10/26
1-Month
%Chg	-2.79% since 03/13/26
Low	36.820 on 03/23/26
High	40.640 on 04/10/26
3-Month
%Chg	+5.16% since 01/15/26
Low	35.690 on 01/20/26
High	41.770 on 02/17/26
6-Month
%Chg	-16.02% since 10/15/25
Low	35.690 on 01/20/26
High	47.520 on 10/30/25
Key Statistics
Market Capitalization, $K	10,800,101
Shares Outstanding, K	279,289
Annual Sales	19,627,602,000
Annual Net Income	978,367,000
Last Quarter Sales	5,069,585,000
Last Quarter Net Income	327,078,000
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	1.14 on 02/24/26
Latest Earnings Date	N/A
Most Recent Dividend	1.490 on 05/22/26
Next Ex-Dividends Date	05/22/26
Ratios
Price/Earnings ttm	12.01