Freddie Mac 5.66 Pfd (FMCKN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCKN | ||||
| Company | Freddie Mac 5.66 Pfd | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 8.0000 | ||||
| High | 8.0000 | ||||
| Low | 8.0000 | ||||
| Last | 8.0000 | ||||
| Change | unch | ||||
| Percent Change | unch | ||||
| Volume | 200 | ||||
| 20-Day Average Volume | 28,600 | ||||
| Previous | 8.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.9399 | ||||
| 20-Day Raw Stochastic | 26.65% | ||||
| 20-Day Relative Strength | 36.91 | ||||
| Weighted Alpha | -38.85 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 88% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 07/13/26 | ||||
| Low | 7.1100 on 07/27/26 | ||||
| High | 8.0000 on 08/04/26 | ||||
| 1-Month | |||||
| %Chg | -12.57% since 06/24/26 | ||||
| Low | 7.1100 on 07/27/26 | ||||
| High | 8.8100 on 07/07/26 | ||||
| 3-Month | |||||
| %Chg | -23.44% since 05/04/26 | ||||
| Low | 7.1100 on 07/27/26 | ||||
| High | 10.6000 on 05/05/26 | ||||
| 6-Month | |||||
| %Chg | -29.82% since 02/04/26 | ||||
| Low | 7.1100 on 07/27/26 | ||||
| High | 11.4800 on 02/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 06/12/08 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||