Freddie Mac (FMCKM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCKM | ||||
| Company | Freddie Mac | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 7.9500 | ||||
| High | 7.9500 | ||||
| Low | 7.4470 | ||||
| Last | 7.5500 | ||||
| Change | +0.0600 | ||||
| Percent Change | +0.80% | ||||
| Volume | 2,600 | ||||
| 20-Day Average Volume | 2,135 | ||||
| Previous | 7.4900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 7.5040 | ||||
| 20-Day Raw Stochastic | 65.44% | ||||
| 20-Day Relative Strength | 42.92 | ||||
| Weighted Alpha | -44.16 | ||||
| Today's Opinion | 88% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 08/03/26 | ||||
| Low | 7.4000 on 08/11/26 | ||||
| High | 7.9500 on 08/17/26 | ||||
| 1-Month | |||||
| %Chg | +11.15% since 07/17/26 | ||||
| Low | 7.1000 on 07/29/26 | ||||
| High | 7.9500 on 08/17/26 | ||||
| 3-Month | |||||
| %Chg | -25.62% since 05/15/26 | ||||
| Low | 6.7926 on 07/17/26 | ||||
| High | 10.2300 on 05/20/26 | ||||
| 6-Month | |||||
| %Chg | -31.92% since 02/13/26 | ||||
| Low | 6.7926 on 07/17/26 | ||||
| High | 10.9900 on 02/18/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 06/12/08 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||