Freddie Mac (FMCCJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCCJ | ||||
| Company | Freddie Mac | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 12.2050 | ||||
| High | 12.4250 | ||||
| Low | 12.2050 | ||||
| Last | 12.4250 | ||||
| Change | +0.0750 | ||||
| Percent Change | +0.61% | ||||
| Volume | 400 | ||||
| 20-Day Average Volume | 2,185 | ||||
| Previous | 12.3500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 11.5120 | ||||
| 20-Day Raw Stochastic | 97.57% | ||||
| 20-Day Relative Strength | 52.87 | ||||
| Weighted Alpha | -42.99 | ||||
| Today's Opinion | 56% Sell | ||||
| Yesterday's Opinion | 80% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 07/30/26 | ||||
| Low | 11.6825 on 07/31/26 | ||||
| High | 12.4700 on 08/04/26 | ||||
| 1-Month | |||||
| %Chg | +8.04% since 07/10/26 | ||||
| Low | 10.6200 on 07/24/26 | ||||
| High | 12.4700 on 08/04/26 | ||||
| 3-Month | |||||
| %Chg | -17.20% since 05/11/26 | ||||
| Low | 10.6200 on 07/24/26 | ||||
| High | 14.7074 on 05/12/26 | ||||
| 6-Month | |||||
| %Chg | -28.22% since 02/11/26 | ||||
| Low | 10.6200 on 07/24/26 | ||||
| High | 17.5300 on 02/25/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 06/12/08 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||