Freddie Mac (FMCCJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCCJ | ||||
| Company | Freddie Mac | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 12.3500 | ||||
| High | 12.5200 | ||||
| Low | 12.1304 | ||||
| Latest | 12.5200 | ||||
| Change | +0.2700 | ||||
| % Change | +2.20% | ||||
| Volume | 4,500 | ||||
| 20-Day Average Volume | 1,895 | ||||
| Previous Close | 12.2500 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 12.8937 | ||||
| 20-Day Raw Stochastic | 28.13% | ||||
| 20-Day Relative Strength | 42.99 | ||||
| Weighted Alpha | -36.50 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 06/16/26 | ||||
| Low | 11.7900 on 06/24/26 | ||||
| High | 12.5200 on 06/25/26 | ||||
| 1-Month | |||||
| %Chg | -8.19% since 05/22/26 | ||||
| Low | 11.7900 on 06/24/26 | ||||
| High | 14.3850 on 05/28/26 | ||||
| 3-Month | |||||
| %Chg | -5.72% since 03/25/26 | ||||
| Low | 11.7900 on 06/24/26 | ||||
| High | 15.4000 on 04/14/26 | ||||
| 6-Month | |||||
| %Chg | -35.79% since 12/23/25 | ||||
| Low | 11.3100 on 03/18/26 | ||||
| High | 19.7877 on 01/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/12/08 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||