Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | RKT | ZG | PFSI | UWMC |
| Company | Freddie Mac | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Hldg Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.2500 | 13.90 | 35.45 | 76.09 | 1.9200 |
| High | 5.4400 | 14.31 | 36.41 | 77.55 | 1.9800 |
| Low | 5.1900 | 13.90 | 35.45 | 76.09 | 1.9200 |
| Last | 5.2500 | 14.29 | 36.45 | 77.59 | 1.9350 |
| Change | -0.0100 | +0.61 | +0.65 | +1.19 | +0.0150 |
| Percent Change | -0.19% | +4.46% | +1.82% | +1.56% | +0.78% |
| Volume | 495,612 | 5,647,543 | 250,297 | 101,745 | 5,579,115 |
| 20-Day Average Volume | 1,565,426 | 27,741,416 | 1,140,643 | 567,818 | 15,083,301 |
| Previous | 5.2600 | 13.68 | 35.80 | 76.40 | 1.9200 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5373 | 13.87 | 32.98 | 82.33 | 1.9360 |
| 20-Day Raw Stochastic | 31.05% | 54.47% | 98.14% | 31.90% | 49.43% |
| 20-Day Relative Strength | 42.83 | 50.41 | 57.57 | 39.71 | 40.51 |
| Weighted Alpha | -47.94 | -20.96 | -52.68 | -16.30 | -65.96 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 100% Sell | 100% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 07/28/26 | +0.71% since 07/28/26 | +7.13% since 07/28/26 | -10.40% since 07/28/26 | +3.76% since 07/28/26 |
| Low | 5.1950 on 08/04/26 | 12.63 on 07/30/26 | 32.39 on 07/30/26 | 71.68 on 07/30/26 | 1.8000 on 07/31/26 |
| High | 5.6700 on 07/31/26 | 14.57 on 07/29/26 | 36.35 on 08/04/26 | 87.71 on 07/29/26 | 2.0500 on 07/29/26 |
| 1-Month | |||||
| %Chg | -6.78% since 07/02/26 | -10.72% since 07/02/26 | +8.38% since 07/02/26 | -8.00% since 07/02/26 | -11.06% since 07/02/26 |
| Low | 5.0000 on 07/17/26 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 71.68 on 07/30/26 | 1.7150 on 07/23/26 |
| High | 5.9500 on 07/10/26 | 15.84 on 07/06/26 | 36.35 on 08/04/26 | 87.71 on 07/29/26 | 2.2150 on 07/06/26 |
| 3-Month | |||||
| %Chg | -31.50% since 05/04/26 | +0.49% since 05/04/26 | -18.18% since 05/04/26 | -14.57% since 05/04/26 | -45.48% since 05/04/26 |
| Low | 5.0000 on 07/17/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 1.7150 on 07/23/26 |
| High | 7.7500 on 05/05/26 | 16.39 on 07/01/26 | 45.85 on 05/06/26 | 90.67 on 05/08/26 | 4.0000 on 05/06/26 |
| 6-Month | |||||
| %Chg | -31.14% since 02/04/26 | -29.61% since 02/04/26 | -36.07% since 02/04/26 | -20.08% since 02/04/26 | -62.45% since 02/04/26 |
| Low | 3.4000 on 03/19/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 1.7150 on 07/23/26 |
| High | 8.4950 on 02/05/26 | 20.30 on 02/10/26 | 57.46 on 02/05/26 | 99.92 on 02/06/26 | 5.2600 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,419,316 | 38,706,604 | 8,191,111 | 3,967,070 | 3,074,089 |
| Shares Outstanding, K | 650,060 | 2,829,430 | 228,802 | 51,925 | 1,601,088 |
| Annual Sales, $M | 131,688,000,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 |
| Annual Net Income, $M | 10,731,000,000 | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 |
| Last Qtr Sales, $M | 34,256,000,000 | 2,941,000,000 | 708,000,000 | 497,000,000 | 901,430,000 |
| Last Qtr Income, $M | 3,838,000,000 | 297,000,000 | 46,000,000 | 22,000,000 | 25,300,000 |
| 60-Month Beta | 1.71 | 2.19 | 1.95 | 1.45 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/30/26 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 1.39 on 07/29/26 | 0.09 on 05/06/26 |
| Latest Earnings Date | 10/29/26 | 08/06/26 | 08/05/26 | 10/20/26 | 08/06/26 |
| Most Recent Dividend | 0.250 on 06/12/08 | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 0.100 on 06/18/26 |
| Next Ex-Dividend Date | N/A | 05/05/15 | N/A | 08/17/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 550.80 | 64.50 | 123.89 | 8.45 | 5.35 |