Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | PFSI | UWMC | ||
| Company | Freddie Mac | Pennymac Financial Services IN | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.5000 | 82.52 | 2.11 | ||
| High | 5.9500 | 82.93 | 2.15 | ||
| Low | 5.5000 | 81.28 | 2.07 | ||
| Latest | 5.9200 | 82.35 | 2.08 | ||
| Change | +0.4200 | +0.41 | unch | ||
| % Change | +7.64% | +0.50% | unch | ||
| Volume | 1,890,922 | 248,932 | 14,082,339 | ||
| 20-Day Average Volume | 2,367,831 | 578,157 | 25,724,236 | ||
| Previous Close | 5.5000 | 81.94 | 2.08 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8920 | 82.87 | 2.18 | ||
| 20-Day Raw Stochastic | 42.95% | 46.41% | 16.00% | ||
| 20-Day Relative Strength | 48.41 | 46.34 | 33.61 | ||
| Weighted Alpha | -37.79 | -9.36 | -62.37 | ||
| Today's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 07/02/26 | -1.34% since 07/02/26 | -4.15% since 07/02/26 | ||
| Low | 5.2500 on 07/08/26 | 79.64 on 07/08/26 | 1.98 on 07/08/26 | ||
| High | 5.9500 on 07/10/26 | 83.75 on 07/06/26 | 2.21 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 06/10/26 | +2.83% since 06/10/26 | -14.40% since 06/10/26 | ||
| Low | 5.2500 on 07/08/26 | 77.67 on 06/11/26 | 1.98 on 07/08/26 | ||
| High | 6.8100 on 06/25/26 | 87.76 on 07/01/26 | 2.61 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -17.66% since 04/10/26 | -9.91% since 04/10/26 | -43.63% since 04/10/26 | ||
| Low | 5.2500 on 07/08/26 | 77.67 on 06/11/26 | 1.98 on 07/08/26 | ||
| High | 7.9800 on 05/04/26 | 95.79 on 04/17/26 | 4.02 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -41.27% since 01/09/26 | -43.67% since 01/09/26 | -61.19% since 01/09/26 | ||
| Low | 3.4000 on 03/19/26 | 77.67 on 06/11/26 | 1.98 on 07/08/26 | ||
| High | 10.1500 on 01/12/26 | 160.36 on 01/16/26 | 6.15 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,575,330 | 4,254,734 | 3,330,263 | ||
| Shares Outstanding, K | 650,060 | 51,925 | 1,601,088 | ||
| Annual Sales | 131,688,000,000 | 2,046,540,000 | 2,403,250,000 | ||
| Annual Net Income | 10,731,000,000 | 501,080,000 | 27,380,000 | ||
| Last Quarter Sales | 34,164,000,000 | 544,980,000 | 901,430,000 | ||
| Last Quarter Net Income | 3,558,000,000 | 82,320,000 | 25,300,000 | ||
| 60-Month Beta | 1.66 | 1.44 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/26 | 2.19 on 05/05/26 | 0.09 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.300 on 05/18/26 | 0.100 on 06/18/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.46 | 5.97 | ||