Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | PFSI | AGM | ||
| Company | Freddie Mac | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.2500 | 91.69 | 165.48 | ||
| High | 7.2500 | 92.41 | 166.52 | ||
| Low | 6.7500 | 91.12 | 163.20 | ||
| Latest | 6.8500 | 91.73 | 163.94 | ||
| Change | -0.3600 | -0.01 | -1.30 | ||
| % Change | -4.99% | -0.01% | -0.79% | ||
| Volume | 1,902,189 | 404,743 | 122,300 | ||
| 20-Day Average Volume | 4,936,654 | 547,912 | 120,120 | ||
| Previous Close | 7.2100 | 91.74 | 165.24 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9091 | 88.68 | 150.88 | ||
| 20-Day Raw Stochastic | 84.56% | 81.91% | 91.39% | ||
| 20-Day Relative Strength | 54.70 | 47.87 | 58.71 | ||
| Weighted Alpha | -20.76 | +6.24 | -7.66 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 04/09/26 | -0.04% since 04/09/26 | +3.92% since 04/09/26 | ||
| Low | 6.6100 on 04/13/26 | 90.13 on 04/10/26 | 156.26 on 04/13/26 | ||
| High | 7.4800 on 04/14/26 | 93.74 on 04/14/26 | 166.52 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +32.50% since 03/16/26 | +6.07% since 03/16/26 | +9.46% since 03/16/26 | ||
| Low | 3.4000 on 03/19/26 | 82.65 on 03/27/26 | 136.57 on 03/19/26 | ||
| High | 7.4800 on 04/14/26 | 93.74 on 04/14/26 | 166.52 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -10.81% since 01/16/26 | -42.47% since 01/16/26 | -5.14% since 01/16/26 | ||
| Low | 3.4000 on 03/19/26 | 82.65 on 03/27/26 | 136.57 on 03/19/26 | ||
| High | 8.9000 on 01/22/26 | 157.40 on 01/20/26 | 183.95 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -30.17% since 10/16/25 | -21.89% since 10/16/25 | +5.60% since 10/16/25 | ||
| Low | 3.4000 on 03/19/26 | 82.65 on 03/27/26 | 136.57 on 03/19/26 | ||
| High | 12.0600 on 10/21/25 | 160.36 on 01/16/26 | 186.63 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,686,933 | 4,785,892 | 1,794,011 | ||
| Shares Outstanding, K | 650,060 | 52,168 | 10,857 | ||
| Annual Sales | 131,688,000,000 | 2,046,540,000 | 1,629,890,000 | ||
| Annual Net Income | 10,731,000,000 | 501,080,000 | 207,420,000 | ||
| Last Quarter Sales | 33,649,000,000 | 538,000,000 | 419,410,000 | ||
| Last Quarter Net Income | 2,777,000,000 | 106,830,000 | 47,920,000 | ||
| 60-Month Beta | 1.79 | 1.52 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/12/26 | 1.97 on 01/29/26 | 3.66 on 02/19/26 | ||
| Latest Earnings Date | 05/07/26 | 04/28/26 | 05/08/26 | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.300 on 02/13/26 | 1.600 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.91 | 9.77 | ||