Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | PFSI | UWMC | ||
| Company | Freddie Mac | Pennymac Financial Services IN | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.5200 | 77.72 | 1.9900 | ||
| High | 5.6500 | 77.78 | 2.0000 | ||
| Low | 5.5000 | 71.68 | 1.8200 | ||
| Last | 5.5600 | 75.87 | 1.8600 | ||
| Change | +0.0200 | -10.17 | -0.1200 | ||
| Percent Change | +0.36% | -11.82% | -6.06% | ||
| Volume | 937,500 | 2,426,900 | 17,192,398 | ||
| 20-Day Average Volume | 1,623,950 | 553,090 | 16,140,150 | ||
| Previous | 5.5400 | 86.04 | 1.9800 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5821 | 83.32 | 1.9740 | ||
| 20-Day Raw Stochastic | 58.95% | 26.16% | 25.67% | ||
| 20-Day Relative Strength | 46.29 | 37.52 | 36.28 | ||
| Weighted Alpha | -40.98 | -16.61 | -66.36 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 07/23/26 | -8.16% since 07/23/26 | +6.90% since 07/23/26 | ||
| Low | 5.3500 on 07/28/26 | 71.68 on 07/30/26 | 1.7474 on 07/24/26 | ||
| High | 5.8200 on 07/27/26 | 87.71 on 07/29/26 | 2.0500 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 06/30/26 | -12.89% since 06/30/26 | -18.78% since 06/30/26 | ||
| Low | 5.0000 on 07/17/26 | 71.68 on 07/30/26 | 1.7150 on 07/23/26 | ||
| High | 6.2500 on 07/01/26 | 87.76 on 07/01/26 | 2.2950 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -21.69% since 04/30/26 | -15.97% since 04/30/26 | -47.46% since 04/30/26 | ||
| Low | 5.0000 on 07/17/26 | 71.68 on 07/30/26 | 1.7150 on 07/23/26 | ||
| High | 7.9800 on 05/04/26 | 92.50 on 05/01/26 | 4.0000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -23.02% since 01/30/26 | -24.07% since 01/30/26 | -62.12% since 01/30/26 | ||
| Low | 3.4000 on 03/19/26 | 71.68 on 07/30/26 | 1.7150 on 07/23/26 | ||
| High | 8.4950 on 02/05/26 | 99.92 on 02/06/26 | 5.4900 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,614,334 | 3,939,550 | 2,978,024 | ||
| Shares Outstanding, K | 650,060 | 51,925 | 1,601,088 | ||
| Annual Sales, $M | 131,688,000,000 | 2,046,540,000 | 2,403,250,000 | ||
| Annual Net Income, $M | 10,731,000,000 | 501,080,000 | 27,380,000 | ||
| Last Qtr Sales, $M | 34,164,000,000 | 544,980,000 | 901,430,000 | ||
| Last Qtr Income, $M | 3,558,000,000 | 82,320,000 | 25,300,000 | ||
| 60-Month Beta | 1.66 | 1.44 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/26 | 0.41 on 07/29/26 | 0.09 on 05/06/26 | ||
| Latest Earnings Date | 07/30/26 | 10/20/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.300 on 05/18/26 | 0.100 on 06/18/26 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.65 | 5.82 | ||