Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | EFC | LDI | ||
| Company | Freddie Mac | Ellington Financial Llc | Loandepot Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.4050 | 11.69 | 2.18 | ||
| High | 1.4100 | 11.71 | 2.26 | ||
| Low | 1.3800 | 11.53 | 2.17 | ||
| Last | 1.3900 | 11.62 | 2.25 | ||
| Change | -0.0100 | +0.01 | +0.08 | ||
| % Change | -0.71% | +0.09% | +3.69% | ||
| Volume | 542,860 | 337,299 | 125,895 | ||
| 20-Day Average Volume | 1,815,693 | 734,543 | 287,317 | ||
| Previous Close | 1.4000 | 11.61 | 2.17 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3636 | 11.40 | 2.38 | ||
| 20-Day Raw Stochastic | 65.71% | 81.04% | 30.20% | ||
| 20-Day Relative Strength | 52.75% | 51.07% | 44.85% | ||
| Weighted Alpha | +190.08 | -7.87 | +4.41 | ||
| Today's Opinion | 96% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/25/24 | -0.13% since 04/25/24 | -3.44% since 04/25/24 | ||
| Low | 1.3100 on 04/26/24 | 11.40 on 04/30/24 | 2.03 on 04/30/24 | ||
| High | 1.4600 on 04/29/24 | 11.75 on 04/26/24 | 2.40 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -7.33% since 04/02/24 | +1.71% since 04/02/24 | -8.15% since 04/02/24 | ||
| Low | 1.1600 on 04/08/24 | 10.88 on 04/16/24 | 2.03 on 04/30/24 | ||
| High | 1.5100 on 04/11/24 | 11.75 on 04/26/24 | 2.79 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +27.52% since 02/02/24 | -5.97% since 02/02/24 | -19.59% since 02/02/24 | ||
| Low | 0.9901 on 02/07/24 | 10.88 on 04/16/24 | 1.93 on 03/13/24 | ||
| High | 1.7500 on 03/27/24 | 12.34 on 02/07/24 | 2.79 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +112.54% since 11/02/23 | -8.20% since 11/02/23 | +62.55% since 11/02/23 | ||
| Low | 0.6001 on 11/14/23 | 10.88 on 04/16/24 | 1.35 on 11/13/23 | ||
| High | 1.7500 on 03/27/24 | 13.20 on 11/16/23 | 3.71 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 910,084 | 987,512 | 701,101 | ||
| Shares Outstanding, K | 650,060 | 85,057 | 323,088 | ||
| Annual Sales | 108,050,000,000 | 370,170,000 | 974,020,000 | ||
| Annual Net Income | 10,538,000,000 | 84,810,000 | -110,140,000 | ||
| Last Quarter Sales | 28,426,000,000 | 98,690,000 | 228,630,000 | ||
| Last Quarter Net Income | 2,914,000,000 | 19,330,000 | -27,190,000 | ||
| 60-Month Beta | 1.46 | 1.91 | 3.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/14/24 | 0.27 on 02/26/24 | -0.16 on 03/12/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/07/24 | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.130 on 04/29/24 | 1.200 on 01/12/23 | ||
| Next Ex-Dividends Date | N/A | 04/29/24 | 01/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.00 | 0.00 | ||