Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | PFSI | AGM | ||
| Company | Freddie Mac | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.1100 | 84.07 | 142.00 | ||
| High | 5.2300 | 85.00 | 143.87 | ||
| Low | 4.9000 | 83.31 | 141.00 | ||
| Latest | 5.0900 | 84.30 | 143.28 | ||
| Change | -0.0200 | -1.20 | +0.53 | ||
| % Change | -0.39% | -1.40% | +0.37% | ||
| Volume | 1,611,900 | 689,000 | 74,900 | ||
| 20-Day Average Volume | 4,078,805 | 765,530 | 134,560 | ||
| Previous Close | 5.1100 | 85.50 | 142.75 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4920 | 87.97 | 153.35 | ||
| 20-Day Raw Stochastic | 48.01% | 9.29% | 24.34% | ||
| 20-Day Relative Strength | 37.70 | 34.00 | 34.74 | ||
| Weighted Alpha | -40.88 | -7.74 | -27.97 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 03/17/26 | -3.49% since 03/17/26 | -2.91% since 03/17/26 | ||
| Low | 3.4000 on 03/19/26 | 83.31 on 03/24/26 | 136.57 on 03/19/26 | ||
| High | 5.3400 on 03/23/26 | 88.65 on 03/19/26 | 148.63 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -25.04% since 02/24/26 | -7.57% since 02/24/26 | -9.48% since 02/24/26 | ||
| Low | 3.4000 on 03/19/26 | 83.31 on 03/24/26 | 136.57 on 03/19/26 | ||
| High | 6.9200 on 02/25/26 | 93.97 on 02/26/26 | 164.14 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -49.75% since 12/24/25 | -37.08% since 12/24/25 | -19.59% since 12/24/25 | ||
| Low | 3.4000 on 03/19/26 | 83.31 on 03/24/26 | 136.57 on 03/19/26 | ||
| High | 10.6000 on 01/05/26 | 160.36 on 01/16/26 | 183.95 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -59.69% since 09/24/25 | -31.64% since 09/24/25 | -19.73% since 09/24/25 | ||
| Low | 3.4000 on 03/19/26 | 83.31 on 03/24/26 | 136.57 on 03/19/26 | ||
| High | 13.2000 on 09/29/25 | 160.36 on 01/16/26 | 186.63 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,321,807 | 4,460,364 | 1,549,837 | ||
| Shares Outstanding, K | 650,060 | 52,168 | 10,857 | ||
| Annual Sales | 131,688,000,000 | 2,046,540,000 | 1,629,890,000 | ||
| Annual Net Income | 10,731,000,000 | 501,080,000 | 207,420,000 | ||
| Last Quarter Sales | 33,649,000,000 | 538,000,000 | 419,410,000 | ||
| Last Quarter Net Income | 2,777,000,000 | 106,830,000 | 47,920,000 | ||
| 60-Month Beta | 1.83 | 1.56 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/12/26 | 1.97 on 01/29/26 | 3.66 on 02/19/26 | ||
| Latest Earnings Date | 05/07/26 | 04/28/26 | 05/08/26 | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.300 on 02/13/26 | 1.600 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.85 | 8.40 | ||