Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | PFSI | AGM | ||
| Company | Freddie Mac | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.4600 | 86.18 | 179.49 | ||
| High | 6.4600 | 86.37 | 182.11 | ||
| Low | 6.2500 | 83.84 | 176.13 | ||
| Latest | 6.3555 | 83.87 | 177.79 | ||
| Change | -0.1045 | -2.51 | -1.71 | ||
| % Change | -1.62% | -2.91% | -0.95% | ||
| Volume | 1,562,900 | 965,900 | 193,900 | ||
| 20-Day Average Volume | 2,305,220 | 579,670 | 119,025 | ||
| Previous Close | 6.4600 | 86.38 | 179.50 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7856 | 87.43 | 176.25 | ||
| 20-Day Raw Stochastic | 19.18% | 0.35% | 50.40% | ||
| 20-Day Relative Strength | 47.05 | 40.33 | 56.52 | ||
| Weighted Alpha | -38.53 | -5.35 | -0.98 | ||
| Today's Opinion | 80% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 64% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 05/21/26 | -3.62% since 05/21/26 | +0.44% since 05/21/26 | ||
| Low | 6.1700 on 05/27/26 | 83.84 on 05/29/26 | 176.13 on 05/29/26 | ||
| High | 6.6400 on 05/27/26 | 87.42 on 05/27/26 | 182.11 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.26% since 04/29/26 | -5.95% since 04/29/26 | +3.16% since 04/29/26 | ||
| Low | 5.9700 on 05/19/26 | 83.84 on 05/29/26 | 168.94 on 05/04/26 | ||
| High | 7.9800 on 05/04/26 | 92.50 on 05/01/26 | 186.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 02/27/26 | -8.77% since 02/27/26 | +12.77% since 02/27/26 | ||
| Low | 3.4000 on 03/19/26 | 82.65 on 03/27/26 | 136.57 on 03/19/26 | ||
| High | 7.9800 on 05/04/26 | 95.79 on 04/17/26 | 186.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -34.07% since 11/28/25 | -37.68% since 11/28/25 | +3.51% since 11/28/25 | ||
| Low | 3.4000 on 03/19/26 | 82.65 on 03/27/26 | 136.57 on 03/19/26 | ||
| High | 11.8000 on 12/09/25 | 160.36 on 01/16/26 | 186.63 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,131,457 | 4,354,949 | 1,928,842 | ||
| Shares Outstanding, K | 650,060 | 51,925 | 10,849 | ||
| Annual Sales | 131,688,000,000 | 2,046,540,000 | 1,629,890,000 | ||
| Annual Net Income | 10,731,000,000 | 501,080,000 | 207,420,000 | ||
| Last Quarter Sales | 34,164,000,000 | 544,980,000 | 423,690,000 | ||
| Last Quarter Net Income | 3,558,000,000 | 82,320,000 | 59,120,000 | ||
| 60-Month Beta | 1.69 | 1.49 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 04/30/26 | 2.19 on 05/05/26 | 4.74 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.300 on 05/18/26 | 1.600 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.10 | 10.41 | ||