Freddie Mac
(FMCC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | PFSI | WD | ||
| Company | Freddie Mac | Pennymac Financial Services IN | Walker & Dunlop | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.3500 | 93.50 | 63.85 | ||
| High | 7.4900 | 94.96 | 64.09 | ||
| Low | 7.1660 | 89.67 | 60.93 | ||
| Latest | 7.3700 | 90.40 | 61.47 | ||
| Change | +0.1100 | -4.05 | -2.34 | ||
| % Change | +1.52% | -4.29% | -3.67% | ||
| Volume | 1,227,500 | 1,251,600 | 162,800 | ||
| 20-Day Average Volume | 2,921,200 | 1,225,015 | 217,840 | ||
| Previous Close | 7.2600 | 94.45 | 63.81 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6926 | 125.80 | 63.71 | ||
| 20-Day Raw Stochastic | 13.95% | 2.32% | 16.94% | ||
| 20-Day Relative Strength | 39.19 | 26.59 | 44.83 | ||
| Weighted Alpha | -10.95 | -0.23 | -30.04 | ||
| Today's Opinion | 72% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 02/04/26 | -5.91% since 02/04/26 | -4.71% since 02/04/26 | ||
| Low | 7.1660 on 02/11/26 | 89.67 on 02/11/26 | 60.92 on 02/11/26 | ||
| High | 8.4950 on 02/05/26 | 99.92 on 02/06/26 | 66.27 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -26.88% since 01/09/26 | -38.16% since 01/09/26 | -5.43% since 01/09/26 | ||
| Low | 6.9600 on 01/29/26 | 88.74 on 02/03/26 | 60.45 on 02/03/26 | ||
| High | 10.1500 on 01/12/26 | 160.36 on 01/16/26 | 66.47 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -22.58% since 11/11/25 | -30.19% since 11/11/25 | -9.42% since 11/11/25 | ||
| Low | 6.4000 on 11/13/25 | 88.74 on 02/03/26 | 58.60 on 01/05/26 | ||
| High | 11.8000 on 12/09/25 | 160.36 on 01/16/26 | 69.19 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -18.38% since 08/11/25 | -9.29% since 08/11/25 | -21.45% since 08/11/25 | ||
| Low | 6.4000 on 11/13/25 | 88.74 on 02/03/26 | 58.60 on 01/05/26 | ||
| High | 14.9900 on 09/12/25 | 160.36 on 01/16/26 | 90.00 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,719,436 | 4,908,094 | 2,173,623 | ||
| Shares Outstanding, K | 650,060 | 51,965 | 34,064 | ||
| Annual Sales | 122,052,000,000 | 2,046,540,000 | 1,132,490,000 | ||
| Annual Net Income | 11,858,000,000 | 501,080,000 | 108,170,000 | ||
| Last Quarter Sales | 33,259,000,000 | 538,010,000 | 337,680,000 | ||
| Last Quarter Net Income | 2,773,000,000 | 106,830,000 | 33,450,000 | ||
| 60-Month Beta | 1.79 | 1.54 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 1.97 on 01/29/26 | 1.22 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 04/28/26 | 02/26/26 | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.300 on 11/17/25 | 0.670 on 11/21/25 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.19 | 13.77 | ||