Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | UWMC | PFSI | ||
| Company | Freddie Mac | Uwm Hldg Corp | Pennymac Financial Services IN | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.6250 | 5.77 | 131.77 | ||
| High | 10.9100 | 5.93 | 133.58 | ||
| Low | 10.4000 | 5.65 | 130.24 | ||
| Latest | 10.5000 | 5.73 | 130.91 | ||
| Change | -0.3500 | -0.07 | -1.67 | ||
| % Change | -3.23% | -1.21% | -1.26% | ||
| Volume | 1,202,800 | 8,417,600 | 383,200 | ||
| 20-Day Average Volume | 3,525,755 | 8,924,285 | 325,445 | ||
| Previous Close | 10.8500 | 5.80 | 132.58 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.4080 | 5.40 | 129.27 | ||
| 20-Day Raw Stochastic | 89.91% | 79.31% | 57.61% | ||
| 20-Day Relative Strength | 53.26 | 53.70 | 55.66 | ||
| Weighted Alpha | +100.77 | -1.75 | +31.30 | ||
| Today's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/28/25 | -2.05% since 11/28/25 | -2.72% since 11/28/25 | ||
| Low | 9.3700 on 12/01/25 | 5.62 on 12/04/25 | 130.24 on 12/05/25 | ||
| High | 10.9600 on 12/04/25 | 5.97 on 12/02/25 | 135.83 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +3.55% since 11/05/25 | +1.24% since 11/05/25 | +4.71% since 11/05/25 | ||
| Low | 6.4000 on 11/13/25 | 4.81 on 11/18/25 | 122.00 on 11/06/25 | ||
| High | 10.9600 on 12/04/25 | 5.97 on 12/02/25 | 136.62 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -11.62% since 09/05/25 | -9.19% since 09/05/25 | +11.42% since 09/05/25 | ||
| Low | 6.4000 on 11/13/25 | 4.81 on 11/18/25 | 114.55 on 10/09/25 | ||
| High | 14.9900 on 09/12/25 | 7.14 on 09/11/25 | 136.62 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +51.08% since 06/05/25 | +39.42% since 06/05/25 | +37.81% since 06/05/25 | ||
| Low | 5.6500 on 07/25/25 | 3.80 on 06/18/25 | 91.78 on 07/25/25 | ||
| High | 14.9900 on 09/12/25 | 7.14 on 09/11/25 | 136.62 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,825,630 | 9,167,347 | 6,802,738 | ||
| Shares Outstanding, K | 650,060 | 1,599,886 | 51,965 | ||
| Annual Sales | 122,052,000,000 | 2,163,690,000 | 1,593,730,000 | ||
| Annual Net Income | 11,858,000,000 | 14,400,000 | 311,420,000 | ||
| Last Quarter Sales | 33,259,000,000 | 563,240,000 | 632,900,000 | ||
| Last Quarter Net Income | 2,773,000,000 | -1,260,000 | 181,500,000 | ||
| 60-Month Beta | 1.78 | 1.92 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 0.01 on 11/06/25 | 3.37 on 10/21/25 | ||
| Latest Earnings Date | 10/29/25 | 11/06/25 | 01/29/26 | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.100 on 09/18/25 | 0.300 on 11/17/25 | ||
| Next Ex-Dividends Date | N/A | 12/18/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.26 | ||