Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | PFSI | AGM | ||
| Company | Freddie Mac | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 5.6900 | 76.09 | 225.55 | ||
| High | 5.8000 | 76.28 | 230.24 | ||
| Low | 5.6000 | 74.80 | 219.03 | ||
| Last | 5.6200 | 75.74 | 220.85 | ||
| Change | -0.1730 | -1.10 | -6.08 | ||
| Percent Change | -2.99% | -1.43% | -2.68% | ||
| Volume | 983,200 | 406,610 | 112,554 | ||
| 20-Day Average Volume | 1,600,430 | 698,975 | 102,975 | ||
| Previous | 5.7930 | 76.84 | 226.93 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4723 | 78.33 | 228.08 | ||
| 20-Day Raw Stochastic | 75.90% | 25.35% | 36.85% | ||
| 20-Day Relative Strength | 49.93 | 41.99 | 53.87 | ||
| Weighted Alpha | -47.64 | -23.47 | +22.39 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 08/13/26 | -4.71% since 08/13/26 | -4.67% since 08/13/26 | ||
| Low | 5.3800 on 08/17/26 | 74.80 on 08/20/26 | 219.02 on 08/20/26 | ||
| High | 5.8200 on 08/19/26 | 79.68 on 08/14/26 | 234.37 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 07/20/26 | -9.38% since 07/20/26 | +7.19% since 07/20/26 | ||
| Low | 4.9900 on 08/05/26 | 71.68 on 07/30/26 | 201.85 on 07/21/26 | ||
| High | 5.8300 on 07/22/26 | 87.71 on 07/29/26 | 248.29 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -12.32% since 05/20/26 | -13.03% since 05/20/26 | +25.98% since 05/20/26 | ||
| Low | 4.9900 on 08/05/26 | 71.68 on 07/30/26 | 171.84 on 05/21/26 | ||
| High | 6.8100 on 06/25/26 | 87.76 on 07/01/26 | 248.29 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -22.96% since 02/20/26 | -17.88% since 02/20/26 | +47.77% since 02/20/26 | ||
| Low | 3.4000 on 03/19/26 | 71.68 on 07/30/26 | 136.57 on 03/19/26 | ||
| High | 7.9800 on 05/04/26 | 95.79 on 04/17/26 | 248.29 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,765,798 | 3,991,991 | 2,461,961 | ||
| Shares Outstanding, K | 650,060 | 51,952 | 10,849 | ||
| Annual Sales, $M | 131,688,000,000 | 2,046,540,000 | 1,629,890,000 | ||
| Annual Net Income, $M | 10,731,000,000 | 501,080,000 | 207,420,000 | ||
| Last Qtr Sales, $M | 34,256,000,000 | 496,970,000 | 457,200,000 | ||
| Last Qtr Income, $M | 3,838,000,000 | 21,730,000 | 66,950,000 | ||
| 60-Month Beta | 1.70 | 1.45 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/30/26 | 1.39 on 07/29/26 | 5.40 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 10/20/26 | 11/02/26 | ||
| Most Recent Dividend | 0.250 on 06/12/08 | 0.300 on 08/17/26 | 1.600 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 563.00 | 8.44 | 12.51 | ||