FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | CTVA | ADM | SMG | FDP |
| Company | FMC Corp | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.29 | 66.17 | 59.12 | 54.85 | 36.99 |
| High | 13.70 | 67.03 | 59.59 | 55.35 | 37.24 |
| Low | 13.23 | 65.93 | 58.97 | 53.54 | 36.84 |
| Latest | 13.28 | 66.00 | 59.01 | 53.82 | 37.14 |
| Change | -0.01 | -0.29 | -0.35 | -0.90 | +0.20 |
| % Change | -0.08% | -0.44% | -0.59% | -1.64% | +0.54% |
| Volume | 4,994,200 | 5,353,300 | 1,925,400 | 661,500 | 195,800 |
| 20-Day Average Volume | 4,780,265 | 3,552,340 | 3,047,145 | 756,160 | 252,240 |
| Previous Close | 13.29 | 66.29 | 59.36 | 54.72 | 36.94 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 65.63 | 58.95 | 55.63 | 36.12 |
| 20-Day Raw Stochastic | 47.64% | 64.51% | 59.24% | 24.17% | 75.99% |
| 20-Day Relative Strength | 25.89 | 52.23 | 47.33 | 43.77 | 58.32 |
| Weighted Alpha | -57.95 | +7.20 | +16.88 | -26.95 | +14.56 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 11/28/25 | -2.18% since 11/28/25 | -2.85% since 11/28/25 | -4.95% since 11/28/25 | +2.77% since 11/28/25 |
| Low | 13.14 on 12/04/25 | 65.27 on 12/03/25 | 57.95 on 12/04/25 | 53.54 on 12/05/25 | 36.03 on 12/01/25 |
| High | 14.48 on 12/01/25 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 58.29 on 12/01/25 | 37.60 on 12/04/25 |
| 1-Month | |||||
| %Chg | -0.60% since 11/05/25 | +3.66% since 11/05/25 | +4.83% since 11/05/25 | -3.93% since 11/05/25 | +1.98% since 11/05/25 |
| Low | 12.17 on 11/20/25 | 62.52 on 11/06/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 14.50 on 11/28/25 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 59.53 on 11/13/25 | 38.11 on 11/11/25 |
| 3-Month | |||||
| %Chg | -64.85% since 09/05/25 | -8.71% since 09/05/25 | -6.24% since 09/05/25 | -14.63% since 09/05/25 | +3.45% since 09/05/25 |
| Low | 12.17 on 11/20/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 38.68 on 09/17/25 | 75.91 on 09/12/25 | 65.00 on 10/27/25 | 63.09 on 09/08/25 | 38.11 on 11/11/25 |
| 6-Month | |||||
| %Chg | -68.31% since 06/05/25 | -7.30% since 06/05/25 | +25.61% since 06/05/25 | -17.21% since 06/05/25 | +13.34% since 06/05/25 |
| Low | 12.17 on 11/20/25 | 60.53 on 11/03/25 | 47.25 on 06/06/25 | 52.00 on 11/21/25 | 31.68 on 06/25/25 |
| High | 44.78 on 06/10/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,658,938 | 44,598,312 | 28,358,436 | 3,121,290 | 1,774,364 |
| Shares Outstanding, K | 124,920 | 675,732 | 480,570 | 57,995 | 47,775 |
| Annual Sales | 4,246,100,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | 341,100,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | 542,200,000 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 1,021,900,000 |
| Last Quarter Net Income | -569,300,000 | -320,000,000 | 108,000,000 | -151,900,000 | -29,100,000 |
| 60-Month Beta | 0.65 | 0.74 | 0.70 | 1.97 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 10/29/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 10/29/25 | 11/04/25 | 11/04/25 | 11/05/25 | 10/29/25 |
| Most Recent Dividend | 0.580 on 09/30/25 | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | 09/30/25 | 12/01/25 | 11/19/25 | 11/21/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.74 | 19.38 | 16.09 | 14.71 | 13.15 |