FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | FDP | DOLE | ||
| Company | FMC Corp | Fresh Del Monte Produce | Dole Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.29 | 36.99 | 14.89 | ||
| High | 13.70 | 37.24 | 14.99 | ||
| Low | 13.29 | 36.84 | 14.78 | ||
| Latest | 13.31 | 36.99 | 14.89 | ||
| Change | +0.02 | +0.05 | +0.11 | ||
| % Change | +0.15% | +0.14% | +0.74% | ||
| Volume | 3,480,925 | 97,827 | 490,512 | ||
| 20-Day Average Volume | 4,695,589 | 246,909 | 1,127,764 | ||
| Previous Close | 13.29 | 36.94 | 14.78 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.47 | 36.11 | 14.13 | ||
| 20-Day Raw Stochastic | 52.15% | 72.03% | 95.15% | ||
| 20-Day Relative Strength | 26.52 | 57.55 | 68.60 | ||
| Weighted Alpha | -57.48 | +13.89 | +5.85 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 11/28/25 | +2.32% since 11/28/25 | +2.80% since 11/28/25 | ||
| Low | 13.14 on 12/04/25 | 36.03 on 12/01/25 | 14.35 on 12/02/25 | ||
| High | 14.48 on 12/01/25 | 37.60 on 12/04/25 | 14.98 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.19% since 11/05/25 | +1.54% since 11/05/25 | +14.59% since 11/05/25 | ||
| Low | 12.17 on 11/20/25 | 34.07 on 11/20/25 | 12.89 on 11/06/25 | ||
| High | 14.50 on 11/28/25 | 38.11 on 11/11/25 | 14.98 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -64.57% since 09/05/25 | +3.01% since 09/05/25 | +9.77% since 09/05/25 | ||
| Low | 12.17 on 11/20/25 | 31.90 on 10/29/25 | 12.52 on 11/03/25 | ||
| High | 38.68 on 09/17/25 | 38.11 on 11/11/25 | 14.98 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -68.05% since 06/05/25 | +12.85% since 06/05/25 | +8.25% since 06/05/25 | ||
| Low | 12.17 on 11/20/25 | 31.68 on 06/25/25 | 12.52 on 11/03/25 | ||
| High | 44.78 on 06/10/25 | 40.75 on 07/30/25 | 15.02 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,660,187 | 1,764,809 | 1,406,509 | ||
| Shares Outstanding, K | 124,920 | 47,775 | 95,163 | ||
| Annual Sales | 4,246,100,000 | 4,280,200,000 | 8,475,340,000 | ||
| Annual Net Income | 341,100,000 | 142,200,000 | 125,510,000 | ||
| Last Quarter Sales | 542,200,000 | 1,021,900,000 | 2,278,920,000 | ||
| Last Quarter Net Income | -569,300,000 | -29,100,000 | 5,110,000 | ||
| 60-Month Beta | 0.65 | 0.28 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 10/29/25 | 0.69 on 10/29/25 | 0.16 on 11/10/25 | ||
| Latest Earnings Date | 10/29/25 | 10/29/25 | 11/10/25 | ||
| Most Recent Dividend | 0.580 on 09/30/25 | 0.300 on 11/12/25 | 0.085 on 09/15/25 | ||
| Next Ex-Dividends Date | 09/30/25 | 11/12/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.83 | 13.35 | 12.07 | ||