FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMC | EMN | OLN | ||
Company | FMC Corp | Eastman Chemical Company | Olin Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 58.00 | 96.00 | 52.83 | ||
High | 58.80 | 97.74 | 54.87 | ||
Low | 57.31 | 94.32 | 52.05 | ||
Last | 58.46 | 95.56 | 53.48 | ||
Change | +0.66 | -0.57 | +0.66 | ||
% Change | +1.14% | -0.59% | +1.25% | ||
Volume | 942,800 | 1,337,700 | 2,022,000 | ||
20-Day Average Volume | 1,532,210 | 904,100 | 856,615 | ||
Previous Close | 57.80 | 96.13 | 52.82 | ||
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.00 | 98.37 | 55.71 | ||
20-Day Raw Stochastic | 34.72% | 14.78% | 18.63% | ||
20-Day Relative Strength | 48.24% | 50.80% | 42.72% | ||
Weighted Alpha | -46.96 | +18.56 | -0.79 | ||
Today's Opinion | 56% Sell | 88% Buy | 40% Buy | ||
Previous Opinion | 40% Sell | 88% Buy | 40% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 04/19/24 | -0.89% since 04/19/24 | -0.21% since 04/19/24 | ||
Low | 56.40 on 04/22/24 | 94.32 on 04/26/24 | 51.85 on 04/25/24 | ||
High | 59.33 on 04/23/24 | 97.77 on 04/22/24 | 54.87 on 04/26/24 | ||
1-Month | |||||
%Chg | -6.37% since 03/26/24 | -2.81% since 03/26/24 | -6.42% since 03/26/24 | ||
Low | 55.38 on 04/16/24 | 94.32 on 04/26/24 | 51.85 on 04/25/24 | ||
High | 64.33 on 03/28/24 | 102.71 on 04/04/24 | 60.60 on 04/04/24 | ||
3-Month | |||||
%Chg | +0.19% since 01/26/24 | +12.53% since 01/26/24 | -3.03% since 01/26/24 | ||
Low | 50.03 on 02/21/24 | 80.71 on 02/02/24 | 49.60 on 02/05/24 | ||
High | 67.08 on 03/13/24 | 102.71 on 04/04/24 | 60.60 on 04/04/24 | ||
6-Month | |||||
%Chg | +1.95% since 10/26/23 | +36.32% since 10/26/23 | +15.51% since 10/26/23 | ||
Low | 49.49 on 11/10/23 | 70.65 on 10/27/23 | 41.71 on 10/30/23 | ||
High | 67.08 on 03/13/24 | 102.71 on 04/04/24 | 60.60 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,214,423 | 11,305,175 | 6,319,437 | ||
Shares Outstanding, K | 124,817 | 117,603 | 119,641 | ||
Annual Sales | 4,486,800,000 | 9,210,000,000 | 6,833,000,000 | ||
Annual Net Income | 1,321,500,000 | 894,000,000 | 460,200,000 | ||
Last Quarter Sales | 1,146,100,000 | 2,207,000,000 | 1,614,600,000 | ||
Last Quarter Net Income | 1,098,500,000 | 310,000,000 | 52,900,000 | ||
60-Month Beta | 0.87 | 1.54 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 02/05/24 | 1.61 on 04/25/24 | 0.40 on 04/25/24 | ||
Latest Earnings Date | 05/06/24 | 04/25/24 | 04/25/24 | ||
Most Recent Dividend | 0.580 on 03/27/24 | 0.810 on 03/14/24 | 0.200 on 03/06/24 | ||
Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 03/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.45 | 15.06 | 15.56 |