FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | AGRO | DOLE | ||
| Company | FMC Corp | Adecoagro S.A. | Dole Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.91 | 10.67 | 13.75 | ||
| High | 11.33 | 10.91 | 13.91 | ||
| Low | 10.78 | 10.64 | 13.69 | ||
| Last | 11.33 | 10.74 | 13.78 | ||
| Change | +0.67 | +0.05 | +0.09 | ||
| Percent Change | +6.29% | +0.47% | +0.66% | ||
| Volume | 2,354,900 | 571,400 | 857,400 | ||
| 20-Day Average Volume | 2,854,205 | 922,215 | 1,114,425 | ||
| Previous | 10.66 | 10.69 | 13.69 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.64 | 9.98 | 13.46 | ||
| 20-Day Raw Stochastic | 82.63% | 69.79% | 65.20% | ||
| 20-Day Relative Strength | 52.78 | 54.25 | 50.99 | ||
| Weighted Alpha | -49.29 | +9.00 | -7.24 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 08/21/26 | -2.98% since 08/21/26 | +3.53% since 08/21/26 | ||
| Low | 10.65 on 08/27/26 | 10.61 on 08/27/26 | 13.37 on 08/25/26 | ||
| High | 11.62 on 08/26/26 | 11.55 on 08/24/26 | 13.91 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 07/28/26 | +6.97% since 07/28/26 | -3.16% since 07/28/26 | ||
| Low | 9.94 on 07/29/26 | 8.88 on 08/14/26 | 12.74 on 08/10/26 | ||
| High | 11.85 on 07/30/26 | 11.55 on 08/24/26 | 14.48 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -16.51% since 05/28/26 | -14.96% since 05/28/26 | -4.44% since 05/28/26 | ||
| Low | 9.94 on 07/29/26 | 8.88 on 08/14/26 | 12.74 on 08/10/26 | ||
| High | 13.98 on 05/29/26 | 12.93 on 06/02/26 | 14.77 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -23.13% since 02/27/26 | +20.95% since 02/27/26 | -14.09% since 02/27/26 | ||
| Low | 9.94 on 07/29/26 | 8.83 on 03/02/26 | 12.74 on 08/10/26 | ||
| High | 18.29 on 04/13/26 | 15.89 on 03/31/26 | 16.07 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,418,822 | 1,531,277 | 1,301,645 | ||
| Shares Outstanding, K | 125,227 | 142,577 | 94,459 | ||
| Annual Sales, $M | 3,467,400,000 | 1,427,730,000 | 9,172,910,000 | ||
| Annual Net Income, $M | -2,238,900,000 | -8,350,000 | 51,320,000 | ||
| Last Qtr Sales, $M | 867,100,000 | 531,010,000 | 2,499,410,000 | ||
| Last Qtr Income, $M | -186,600,000 | 18,210,000 | 25,980,000 | ||
| 60-Month Beta | 0.38 | -0.04 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 07/29/26 | 0.13 on 08/11/26 | 0.46 on 08/10/26 | ||
| Latest Earnings Date | 11/04/26 | 11/10/26 | 11/09/26 | ||
| Most Recent Dividend | 0.080 on 06/30/26 | 0.121 on 05/04/26 | 0.085 on 06/17/26 | ||
| Next Ex-Dividend Date | 09/30/26 | 05/04/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 0.00 | 12.56 | ||