First Mountain Bancorp [Ca] (FMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBP | FHN | CFR | BOKF | FFIN |
| Company | First Mountain Bancorp [Ca] | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.7500 | 24.55 | 162.18 | 138.50 | 33.19 |
| High | 8.7500 | 24.69 | 162.59 | 139.28 | 33.50 |
| Low | 8.7500 | 24.39 | 161.35 | 137.29 | 33.08 |
| Last | 8.7500 | 24.65 | 161.69 | 137.48 | 33.39 |
| Change | +0.1500 | +0.23 | +0.30 | -0.81 | +0.32 |
| Percent Change | +1.74% | +0.94% | +0.19% | -0.59% | +0.97% |
| Volume | 200 | 4,543,700 | 382,100 | 179,500 | 635,100 |
| 20-Day Average Volume | 2,535 | 4,620,195 | 497,700 | 199,185 | 620,175 |
| Previous | 8.6000 | 24.42 | 161.39 | 138.29 | 33.07 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.6465 | 25.32 | 165.71 | 142.48 | 34.50 |
| 20-Day Raw Stochastic | 59.12% | 20.89% | 13.03% | 13.10% | 18.73% |
| 20-Day Relative Strength | 61.50 | 43.70 | 49.49 | 42.35 | 42.11 |
| Weighted Alpha | +23.15 | +8.40 | +28.74 | +21.83 | -5.64 |
| Today's Opinion | N/A | 24% Buy | 72% Buy | 56% Buy | 24% Buy |
| Yesterday's Opinion | N/A | 8% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/15/16 | +0.08% since 08/21/26 | -1.52% since 08/21/26 | -2.13% since 08/21/26 | -2.17% since 08/21/26 |
| Low | 8.6000 on 01/20/16 | 24.18 on 08/27/26 | 160.32 on 08/27/26 | 136.07 on 08/27/26 | 32.84 on 08/27/26 |
| High | 8.7500 on 01/25/16 | 25.00 on 08/24/26 | 166.44 on 08/24/26 | 142.26 on 08/24/26 | 34.51 on 08/24/26 |
| 1-Month | |||||
| %Chg | unch since 12/24/15 | -5.27% since 07/28/26 | -3.21% since 07/28/26 | -3.48% since 07/28/26 | -5.17% since 07/28/26 |
| Low | 8.6000 on 01/20/16 | 24.18 on 08/27/26 | 160.32 on 08/27/26 | 136.07 on 08/27/26 | 32.84 on 08/27/26 |
| High | 9.4000 on 01/04/16 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 35.76 on 08/05/26 |
| 3-Month | |||||
| %Chg | +18.89% since 10/23/15 | +1.78% since 05/28/26 | +18.66% since 05/28/26 | +6.54% since 05/28/26 | +2.11% since 05/28/26 |
| Low | 7.3500 on 11/03/15 | 23.47 on 06/03/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 31.69 on 06/03/26 |
| High | 9.4000 on 01/04/16 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 36.52 on 07/16/26 |
| 6-Month | |||||
| %Chg | +16.98% since 07/23/15 | +3.61% since 02/27/26 | +16.98% since 02/27/26 | +9.35% since 02/27/26 | +7.95% since 02/27/26 |
| Low | 7.0000 on 09/01/15 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 9.4000 on 01/04/16 | 26.43 on 08/05/26 | 170.80 on 08/17/26 | 146.84 on 08/17/26 | 36.52 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,460 | 11,678,602 | 10,048,871 | 8,354,246 | 4,785,689 |
| Shares Outstanding, K | 1,570 | 473,777 | 62,149 | 60,767 | 143,327 |
| Annual Sales, $M | 7,330,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income, $M | 680,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Qtr Sales, $M | N/A | 1,241,000,000 | 723,040,000 | 876,710,000 | 221,800,000 |
| Last Qtr Income, $M | N/A | 270,000,000 | 172,060,000 | 176,540,000 | 71,890,000 |
| 60-Month Beta | 0.11 | 0.61 | 0.53 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 07/15/26 | 2.70 on 07/30/26 | 2.59 on 07/20/26 | 0.50 on 07/16/26 |
| Latest Earnings Date | 12/31/69 | 10/21/26 | 10/29/26 | 10/19/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.170 on 06/12/26 | 1.030 on 08/31/26 | 0.630 on 08/19/26 | 0.220 on 06/12/26 |
| Next Ex-Dividend Date | N/A | 09/11/26 | 08/31/26 | 08/19/26 | 09/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 15.24 | 14.01 | 17.68 |