First Mountain Bancorp [Ca] (FMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBP | FHN | CFR | BOKF | FFIN |
| Company | First Mountain Bancorp [Ca] | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.7500 | 26.26 | 156.85 | 141.43 | 35.68 |
| High | 8.7500 | 26.31 | 157.34 | 142.00 | 35.77 |
| Low | 8.7500 | 25.66 | 154.02 | 138.88 | 34.84 |
| Latest | 8.7500 | 25.80 | 154.68 | 139.33 | 34.99 |
| Change | +0.1500 | -0.25 | -1.07 | -1.91 | -0.46 |
| % Change | +1.74% | -0.96% | -0.69% | -1.35% | -1.30% |
| Volume | 200 | 707,119 | 76,717 | 34,666 | 251,171 |
| 20-Day Average Volume | 2,535 | 4,510,391 | 654,138 | 267,230 | 1,162,240 |
| Previous Close | 8.6000 | 26.05 | 155.75 | 141.24 | 35.45 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.6465 | 25.03 | 148.12 | 134.14 | 33.66 |
| 20-Day Raw Stochastic | 59.12% | 76.99% | 86.97% | 82.15% | 78.26% |
| 20-Day Relative Strength | 61.50 | 61.03 | 66.49 | 60.22 | 61.09 |
| Weighted Alpha | +23.15 | +18.99 | +19.99 | +34.98 | -0.56 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 48% Buy | 8% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/15/16 | +0.59% since 06/25/26 | +0.67% since 06/25/26 | +0.46% since 06/25/26 | -0.09% since 06/25/26 |
| Low | 8.6000 on 01/20/16 | 25.34 on 06/29/26 | 152.43 on 07/01/26 | 137.46 on 07/01/26 | 34.22 on 06/30/26 |
| High | 8.7500 on 01/25/16 | 26.26 on 07/02/26 | 157.34 on 07/02/26 | 141.82 on 07/02/26 | 35.71 on 07/02/26 |
| 1-Month | |||||
| %Chg | unch since 12/24/15 | +7.12% since 06/02/26 | +14.01% since 06/02/26 | +9.18% since 06/02/26 | +6.95% since 06/02/26 |
| Low | 8.6000 on 01/20/16 | 23.47 on 06/03/26 | 134.08 on 06/03/26 | 124.97 on 06/03/26 | 31.69 on 06/03/26 |
| High | 9.4000 on 01/04/16 | 26.26 on 07/02/26 | 157.34 on 07/02/26 | 141.82 on 07/02/26 | 35.71 on 07/02/26 |
| 3-Month | |||||
| %Chg | +18.89% since 10/23/15 | +10.91% since 04/02/26 | +11.52% since 04/02/26 | +8.18% since 04/02/26 | +16.44% since 04/02/26 |
| Low | 7.3500 on 11/03/15 | 22.86 on 04/07/26 | 132.57 on 06/02/26 | 123.24 on 06/02/26 | 29.75 on 04/06/26 |
| High | 9.4000 on 01/04/16 | 26.26 on 07/02/26 | 157.34 on 07/02/26 | 141.82 on 07/02/26 | 35.71 on 07/02/26 |
| 6-Month | |||||
| %Chg | +16.98% since 07/23/15 | +6.55% since 01/02/26 | +20.57% since 01/02/26 | +17.21% since 01/02/26 | +16.29% since 01/02/26 |
| Low | 7.0000 on 09/01/15 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 113.53 on 01/05/26 | 28.11 on 03/19/26 |
| High | 9.4000 on 01/04/16 | 26.56 on 02/06/26 | 157.34 on 07/02/26 | 141.82 on 07/02/26 | 35.71 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,460 | 12,363,799 | 9,780,633 | 8,581,741 | 5,079,346 |
| Shares Outstanding, K | 1,570 | 474,618 | 62,797 | 60,760 | 143,282 |
| Annual Sales | 7,330,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 680,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | N/A | 1,199,000,000 | 714,280,000 | 827,190,000 | 215,040,000 |
| Last Quarter Net Income | N/A | 262,000,000 | 170,990,000 | 155,770,000 | 71,540,000 |
| 60-Month Beta | 0.11 | 0.60 | 0.53 | 0.80 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 04/15/26 | 2.65 on 04/30/26 | 2.58 on 04/20/26 | 0.50 on 04/16/26 |
| Earnings Date | 12/31/69 | 07/15/26 | 07/30/26 | 07/20/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.170 on 06/12/26 | 1.030 on 05/29/26 | 0.630 on 05/13/26 | 0.220 on 06/12/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 05/29/26 | 05/13/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.76 | 15.03 | 14.67 | 18.80 |