First Mountain Bancorp [Ca] (FMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBP | OPBK | FINW | ||
| Company | First Mountain Bancorp [Ca] | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 8.7500 | 15.13 | 14.00 | ||
| High | 8.7500 | 15.27 | 14.26 | ||
| Low | 8.7500 | 15.04 | 13.94 | ||
| Last | 8.7500 | 15.13 | 14.11 | ||
| Change | +0.1500 | -0.04 | +0.20 | ||
| Percent Change | +1.74% | -0.26% | +1.47% | ||
| Volume | 200 | 35,900 | 26,200 | ||
| 20-Day Average Volume | 2,535 | 55,835 | 24,805 | ||
| Previous | 8.6000 | 15.17 | 13.90 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.6465 | 15.50 | 14.00 | ||
| 20-Day Raw Stochastic | 59.12% | 17.07% | 58.72% | ||
| 20-Day Relative Strength | 61.50 | 47.69 | 51.24 | ||
| Weighted Alpha | +23.15 | +7.30 | -26.48 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/15/16 | -1.11% since 08/21/26 | +0.79% since 08/21/26 | ||
| Low | 8.6000 on 01/20/16 | 14.78 on 08/27/26 | 13.77 on 08/25/26 | ||
| High | 8.7500 on 01/25/16 | 15.46 on 08/24/26 | 14.34 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/24/15 | -6.37% since 07/28/26 | +1.07% since 07/28/26 | ||
| Low | 8.6000 on 01/20/16 | 14.78 on 08/27/26 | 13.30 on 07/30/26 | ||
| High | 9.4000 on 01/04/16 | 16.83 on 08/03/26 | 14.62 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +18.89% since 10/23/15 | +7.61% since 05/28/26 | -0.91% since 05/28/26 | ||
| Low | 7.3500 on 11/03/15 | 13.63 on 06/03/26 | 13.08 on 07/24/26 | ||
| High | 9.4000 on 01/04/16 | 16.83 on 08/03/26 | 15.45 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +16.98% since 07/23/15 | +13.25% since 02/27/26 | -16.21% since 02/27/26 | ||
| Low | 7.0000 on 09/01/15 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 9.4000 on 01/04/16 | 16.83 on 08/03/26 | 17.34 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,460 | 225,936 | 195,889 | ||
| Shares Outstanding, K | 1,570 | 14,933 | 13,883 | ||
| Annual Sales, $M | 7,330,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income, $M | 680,000 | 25,640,000 | 16,090,000 | ||
| Last Qtr Sales, $M | N/A | 43,840,000 | 59,570,000 | ||
| Last Qtr Income, $M | N/A | 7,980,000 | 2,130,000 | ||
| 60-Month Beta | 0.11 | 0.59 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 07/23/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 12/31/69 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 08/06/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.86 | 14.48 | ||