First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | CFG | WBS | VLY | OZK |
| Company | First Mid Ill Bncshr | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.42 | 58.56 | 64.43 | 11.93 | 48.35 |
| High | 42.85 | 58.75 | 64.78 | 11.98 | 48.44 |
| Low | 42.23 | 57.91 | 63.26 | 11.83 | 47.73 |
| Latest | 42.28 | 58.14 | 63.70 | 11.91 | 48.09 |
| Change | -0.01 | -0.30 | -0.43 | unch | -0.04 |
| % Change | -0.01% | -0.51% | -0.67% | unch | -0.08% |
| Volume | 77,700 | 4,225,200 | 1,395,000 | 8,511,000 | 943,600 |
| 20-Day Average Volume | 79,050 | 5,214,790 | 1,256,755 | 7,475,380 | 1,004,965 |
| Previous Close | 42.28 | 58.44 | 64.13 | 11.91 | 48.13 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.30 | 54.97 | 60.72 | 11.36 | 46.32 |
| 20-Day Raw Stochastic | 92.31% | 88.69% | 89.58% | 89.97% | 82.78% |
| 20-Day Relative Strength | 69.95 | 68.36 | 65.74 | 65.58 | 56.86 |
| Weighted Alpha | +17.95 | +42.55 | +21.62 | +37.47 | +8.62 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 12/09/25 | +3.93% since 12/09/25 | +1.64% since 12/09/25 | +3.93% since 12/09/25 | +3.13% since 12/09/25 |
| Low | 40.24 on 12/10/25 | 55.98 on 12/10/25 | 62.58 on 12/10/25 | 11.46 on 12/10/25 | 46.47 on 12/10/25 |
| High | 42.85 on 12/16/25 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.09 on 12/15/25 | 49.28 on 12/15/25 |
| 1-Month | |||||
| %Chg | +13.53% since 11/14/25 | +12.48% since 11/14/25 | +12.88% since 11/14/25 | +10.18% since 11/14/25 | +9.05% since 11/14/25 |
| Low | 35.44 on 11/19/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 42.85 on 12/16/25 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.09 on 12/15/25 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +8.52% since 09/16/25 | +13.71% since 09/16/25 | +7.08% since 09/16/25 | +12.57% since 09/16/25 | -6.07% since 09/16/25 |
| Low | 34.15 on 11/03/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 42.85 on 12/16/25 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.09 on 12/15/25 | 53.41 on 09/19/25 |
| 6-Month | |||||
| %Chg | +19.98% since 06/16/25 | +41.77% since 06/16/25 | +23.71% since 06/16/25 | +38.01% since 06/16/25 | +7.20% since 06/16/25 |
| Low | 33.92 on 06/18/25 | 40.25 on 06/17/25 | 50.66 on 06/18/25 | 8.36 on 06/18/25 | 42.37 on 11/18/25 |
| High | 42.85 on 12/16/25 | 59.31 on 12/11/25 | 64.87 on 12/15/25 | 12.09 on 12/15/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,015,009 | 25,099,160 | 10,343,527 | 6,641,445 | 5,384,688 |
| Shares Outstanding, K | 24,004 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 453,670,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 78,900,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 119,040,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 22,460,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.93 | 0.73 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/30/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 01/22/26 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.250 on 11/14/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 11/14/25 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.07 | 16.26 | 11.05 | 14.54 | 7.85 |