First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | TMP | MCB | ||
| Company | First Mid Ill Bncshr | Tompkinstrustco | Metropolitan Bank Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 46.38 | 91.60 | 96.87 | ||
| High | 46.95 | 92.18 | 97.84 | ||
| Low | 45.52 | 91.15 | 95.44 | ||
| Latest | 46.67 | 92.02 | 96.63 | ||
| Change | +0.47 | +0.83 | +0.45 | ||
| % Change | +1.02% | +0.91% | +0.47% | ||
| Volume | 131,100 | 55,400 | 108,100 | ||
| 20-Day Average Volume | 112,600 | 63,090 | 118,340 | ||
| Previous Close | 46.20 | 91.19 | 96.18 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.19 | 86.67 | 90.85 | ||
| 20-Day Raw Stochastic | 94.63% | 98.51% | 90.13% | ||
| 20-Day Relative Strength | 65.15 | 65.50 | 64.06 | ||
| Weighted Alpha | +33.63 | +54.28 | +50.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 06/05/26 | +5.27% since 06/05/26 | +6.36% since 06/05/26 | ||
| Low | 44.98 on 06/08/26 | 87.47 on 06/08/26 | 91.11 on 06/08/26 | ||
| High | 46.95 on 06/12/26 | 92.18 on 06/12/26 | 97.84 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +9.17% since 05/12/26 | +10.01% since 05/12/26 | +9.96% since 05/12/26 | ||
| Low | 41.74 on 05/15/26 | 81.46 on 05/15/26 | 85.58 on 05/15/26 | ||
| High | 46.95 on 06/12/26 | 92.18 on 06/12/26 | 97.84 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +17.73% since 03/12/26 | +23.68% since 03/12/26 | +23.32% since 03/12/26 | ||
| Low | 38.71 on 03/19/26 | 72.72 on 03/19/26 | 76.93 on 03/13/26 | ||
| High | 46.95 on 06/12/26 | 92.18 on 06/12/26 | 97.84 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +11.20% since 12/12/25 | +24.13% since 12/12/25 | +20.89% since 12/12/25 | ||
| Low | 37.82 on 12/31/25 | 71.52 on 01/02/26 | 74.05 on 01/08/26 | ||
| High | 46.95 on 06/12/26 | 92.18 on 06/12/26 | 97.84 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,242,168 | 1,323,524 | 1,197,729 | ||
| Shares Outstanding, K | 26,616 | 14,383 | 12,395 | ||
| Annual Sales | 466,040,000 | 578,950,000 | 527,150,000 | ||
| Annual Net Income | 91,750,000 | 161,070,000 | 71,100,000 | ||
| Last Quarter Sales | 127,060,000 | 114,500,000 | 137,510,000 | ||
| Last Quarter Net Income | 26,330,000 | 26,070,000 | 31,430,000 | ||
| 60-Month Beta | 0.80 | 0.75 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 1.82 on 04/24/26 | 2.92 on 04/21/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 07/16/26 | ||
| Most Recent Dividend | 0.250 on 05/15/26 | 0.670 on 05/08/26 | 0.250 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 13.51 | 11.84 | ||