First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | TMP | MCB | ||
| Company | First Mid Ill Bncshr | Tompkinstrustco | Metropolitan Bank Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 43.87 | 85.92 | 91.35 | ||
| High | 44.39 | 86.41 | 92.14 | ||
| Low | 42.77 | 85.22 | 90.90 | ||
| Latest | 43.75 | 85.90 | 91.38 | ||
| Change | -0.01 | -0.22 | +0.08 | ||
| % Change | -0.02% | -0.26% | +0.09% | ||
| Volume | 36,641 | 11,249 | 37,705 | ||
| 20-Day Average Volume | 83,978 | 50,839 | 109,980 | ||
| Previous Close | 43.76 | 86.12 | 91.30 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.08 | 84.39 | 89.27 | ||
| 20-Day Raw Stochastic | 81.21% | 85.37% | 81.78% | ||
| 20-Day Relative Strength | 56.24 | 56.99 | 57.55 | ||
| Weighted Alpha | +24.51 | +42.69 | +42.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 05/15/26 | +4.68% since 05/15/26 | +5.18% since 05/15/26 | ||
| Low | 41.95 on 05/18/26 | 82.26 on 05/18/26 | 86.61 on 05/19/26 | ||
| High | 44.01 on 05/22/26 | 86.41 on 05/22/26 | 92.14 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 04/22/26 | +2.70% since 04/22/26 | +4.58% since 04/22/26 | ||
| Low | 41.10 on 04/30/26 | 80.72 on 04/24/26 | 85.58 on 05/15/26 | ||
| High | 44.40 on 05/06/26 | 86.66 on 04/28/26 | 92.99 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 02/20/26 | +3.49% since 02/20/26 | -2.62% since 02/20/26 | ||
| Low | 38.70 on 03/09/26 | 71.59 on 03/09/26 | 76.00 on 03/09/26 | ||
| High | 44.64 on 04/17/26 | 86.76 on 04/17/26 | 94.96 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +16.41% since 11/21/25 | +25.93% since 11/21/25 | +25.62% since 11/21/25 | ||
| Low | 37.12 on 11/24/25 | 66.57 on 11/24/25 | 71.71 on 12/03/25 | ||
| High | 44.85 on 02/04/26 | 86.95 on 02/10/26 | 97.84 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,164,716 | 1,238,664 | 1,131,664 | ||
| Shares Outstanding, K | 26,616 | 14,383 | 12,395 | ||
| Annual Sales | 466,040,000 | 578,950,000 | 527,150,000 | ||
| Annual Net Income | 91,750,000 | 161,070,000 | 71,100,000 | ||
| Last Quarter Sales | 127,060,000 | 114,500,000 | 137,510,000 | ||
| Last Quarter Net Income | 26,330,000 | 26,070,000 | 31,430,000 | ||
| 60-Month Beta | 0.79 | 0.76 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 1.82 on 04/24/26 | 2.92 on 04/21/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 07/16/26 | ||
| Most Recent Dividend | 0.250 on 05/15/26 | 0.670 on 05/08/26 | 0.250 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 12.66 | 11.19 | ||