First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | TMP | HBT | ||
| Company | First Mid Ill Bncshr | Tompkinstrustco | Hbt Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 51.68 | 99.52 | 36.41 | ||
| High | 52.07 | 101.68 | 36.78 | ||
| Low | 51.58 | 99.52 | 36.08 | ||
| Last | 51.87 | 100.32 | 36.46 | ||
| Change | +0.23 | +1.22 | +0.27 | ||
| Percent Change | +0.45% | +1.23% | +0.75% | ||
| Volume | 92,900 | 118,800 | 161,800 | ||
| 20-Day Average Volume | 140,190 | 103,295 | 143,295 | ||
| Previous | 51.64 | 99.10 | 36.19 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.16 | 98.11 | 34.91 | ||
| 20-Day Raw Stochastic | 70.96% | 83.72% | 92.90% | ||
| 20-Day Relative Strength | 62.00 | 59.97 | 69.90 | ||
| Weighted Alpha | +43.52 | +56.91 | +56.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/05/26 | -0.48% since 08/05/26 | +0.97% since 08/05/26 | ||
| Low | 50.49 on 08/10/26 | 96.56 on 08/10/26 | 35.34 on 08/10/26 | ||
| High | 52.63 on 08/06/26 | 101.68 on 08/12/26 | 36.78 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +8.22% since 07/10/26 | +9.66% since 07/10/26 | +13.72% since 07/10/26 | ||
| Low | 47.57 on 07/13/26 | 90.75 on 07/13/26 | 31.61 on 07/13/26 | ||
| High | 53.36 on 07/29/26 | 102.02 on 07/27/26 | 36.83 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +21.33% since 05/12/26 | +19.93% since 05/12/26 | +32.92% since 05/12/26 | ||
| Low | 41.74 on 05/15/26 | 81.46 on 05/15/26 | 26.94 on 05/15/26 | ||
| High | 53.36 on 07/29/26 | 102.02 on 07/27/26 | 36.83 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +21.11% since 02/12/26 | +19.73% since 02/12/26 | +26.73% since 02/12/26 | ||
| Low | 38.70 on 03/09/26 | 71.59 on 03/09/26 | 24.88 on 03/09/26 | ||
| High | 53.36 on 07/29/26 | 102.02 on 07/27/26 | 36.83 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,373,727 | 1,425,355 | 1,316,086 | ||
| Shares Outstanding, K | 26,602 | 14,383 | 36,366 | ||
| Annual Sales, $M | 466,040,000 | 578,950,000 | 293,970,000 | ||
| Annual Net Income, $M | 91,750,000 | 161,070,000 | 77,010,000 | ||
| Last Qtr Sales, $M | 143,720,000 | 119,080,000 | 100,420,000 | ||
| Last Qtr Income, $M | 27,790,000 | 29,300,000 | 27,840,000 | ||
| 60-Month Beta | 0.78 | 0.74 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 07/23/26 | 2.04 on 07/24/26 | 0.78 on 07/27/26 | ||
| Latest Earnings Date | 10/29/26 | 10/23/26 | 10/19/26 | ||
| Most Recent Dividend | 0.250 on 05/15/26 | 0.700 on 08/07/26 | 0.250 on 08/11/26 | ||
| Next Ex-Dividend Date | 08/18/26 | 08/07/26 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 13.38 | 13.07 | ||