First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | CNOB | PFC | ||
| Company | First Mid Ill Bncshr | Connectone Bancorp | Premier Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.17 | 21.10 | 21.33 | ||
| High | 33.48 | 21.23 | 21.42 | ||
| Low | 32.78 | 20.70 | 20.79 | ||
| Last | 32.78 | 20.70 | 20.79 | ||
| Change | -0.44 | -0.42 | -0.51 | ||
| % Change | -1.32% | -1.99% | -2.39% | ||
| Volume | 41,566 | 192,796 | 139,310 | ||
| 20-Day Average Volume | 42,983 | 129,695 | 151,820 | ||
| Previous Close | 33.22 | 21.12 | 21.30 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.28 | 19.55 | 20.61 | ||
| 20-Day Raw Stochastic | 77.09% | 82.22% | 67.92% | ||
| 20-Day Relative Strength | 57.48% | 59.86% | 54.12% | ||
| Weighted Alpha | +29.31 | +37.95 | +35.20 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/13/24 | +4.07% since 05/13/24 | -1.24% since 05/13/24 | ||
| Low | 32.40 on 05/14/24 | 19.73 on 05/14/24 | 20.79 on 05/20/24 | ||
| High | 33.48 on 05/20/24 | 21.34 on 05/17/24 | 21.55 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +5.30% since 04/19/24 | +11.05% since 04/19/24 | +3.79% since 04/19/24 | ||
| Low | 30.42 on 04/25/24 | 17.74 on 04/30/24 | 19.16 on 04/30/24 | ||
| High | 33.48 on 05/20/24 | 21.34 on 05/17/24 | 21.56 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +6.60% since 02/20/24 | +1.52% since 02/20/24 | +2.77% since 02/20/24 | ||
| Low | 28.86 on 04/16/24 | 17.57 on 04/16/24 | 18.68 on 03/20/24 | ||
| High | 33.48 on 05/20/24 | 21.34 on 05/17/24 | 21.56 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +4.06% since 11/20/23 | +5.99% since 11/20/23 | +0.43% since 11/20/23 | ||
| Low | 28.86 on 04/16/24 | 17.57 on 04/16/24 | 18.68 on 03/20/24 | ||
| High | 35.83 on 12/28/23 | 24.44 on 01/25/24 | 24.87 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,825 | 809,593 | 762,817 | ||
| Shares Outstanding, K | 23,896 | 38,333 | 35,813 | ||
| Annual Sales | 386,950,000 | 504,070,000 | 456,360,000 | ||
| Annual Net Income | 68,940,000 | 87,000,000 | 111,300,000 | ||
| Last Quarter Sales | 112,150,000 | 133,460,000 | 108,840,000 | ||
| Last Quarter Net Income | 20,500,000 | 17,210,000 | 17,790,000 | ||
| 60-Month Beta | 0.87 | 1.25 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/24/24 | 0.41 on 04/25/24 | 0.50 on 04/23/24 | ||
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/23/24 | ||
| Most Recent Dividend | 0.230 on 05/14/24 | 0.180 on 05/14/24 | 0.310 on 05/02/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/14/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 10.69 | 8.75 | ||