First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | TMP | UVSP | ||
| Company | First Mid Ill Bncshr | Tompkinstrustco | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 43.12 | 81.46 | 35.18 | ||
| High | 43.94 | 83.00 | 35.46 | ||
| Low | 42.67 | 81.46 | 34.78 | ||
| Latest | 43.84 | 83.00 | 35.28 | ||
| Change | +0.36 | +1.07 | +0.10 | ||
| % Change | +0.83% | +1.31% | +0.28% | ||
| Volume | 98,888 | 131,384 | 133,668 | ||
| 20-Day Average Volume | 110,519 | 78,774 | 151,393 | ||
| Previous Close | 43.48 | 81.93 | 35.18 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.23 | 81.45 | 34.58 | ||
| 20-Day Raw Stochastic | 74.88% | 71.04% | 75.40% | ||
| 20-Day Relative Strength | 58.51 | 60.22 | 57.79 | ||
| Weighted Alpha | +22.13 | +31.13 | +23.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 02/12/26 | -0.94% since 02/12/26 | +2.23% since 02/12/26 | ||
| Low | 42.38 on 02/13/26 | 81.46 on 02/20/26 | 34.21 on 02/13/26 | ||
| High | 44.54 on 02/18/26 | 84.90 on 02/18/26 | 36.18 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +6.85% since 01/20/26 | +10.65% since 01/20/26 | +7.27% since 01/20/26 | ||
| Low | 40.83 on 01/29/26 | 73.31 on 01/30/26 | 32.46 on 01/30/26 | ||
| High | 44.85 on 02/04/26 | 86.95 on 02/10/26 | 36.20 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +20.84% since 11/20/25 | +26.16% since 11/20/25 | +16.71% since 11/20/25 | ||
| Low | 36.09 on 11/21/25 | 65.28 on 11/21/25 | 30.35 on 11/21/25 | ||
| High | 44.85 on 02/04/26 | 86.95 on 02/10/26 | 36.20 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +14.11% since 08/20/25 | +24.77% since 08/20/25 | +17.25% since 08/20/25 | ||
| Low | 34.15 on 11/03/25 | 61.88 on 10/16/25 | 28.03 on 10/21/25 | ||
| High | 44.85 on 02/04/26 | 86.95 on 02/10/26 | 36.20 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,043,694 | 1,182,414 | 1,001,785 | ||
| Shares Outstanding, K | 24,004 | 14,432 | 28,476 | ||
| Annual Sales | 466,040,000 | 578,950,000 | 518,350,000 | ||
| Annual Net Income | 91,750,000 | 161,070,000 | 90,760,000 | ||
| Last Quarter Sales | 117,580,000 | 226,670,000 | 133,740,000 | ||
| Last Quarter Net Income | 23,680,000 | 96,250,000 | 22,750,000 | ||
| 60-Month Beta | 0.91 | 0.79 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/30/25 | 1.65 on 10/24/25 | 0.89 on 10/22/25 | ||
| Latest Earnings Date | 04/29/26 | 04/24/26 | 04/22/26 | ||
| Most Recent Dividend | 0.250 on 02/12/26 | 0.670 on 02/13/26 | 0.220 on 02/11/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 02/13/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 13.14 | 11.21 | ||