First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | TMP | UVSP | ||
| Company | First Mid Ill Bncshr | Tompkinstrustco | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 43.32 | 78.92 | 34.77 | ||
| High | 44.28 | 80.29 | 35.20 | ||
| Low | 43.32 | 78.03 | 34.77 | ||
| Latest | 44.29 | 80.04 | 35.26 | ||
| Change | +0.91 | +0.77 | +0.52 | ||
| % Change | +2.10% | +0.97% | +1.50% | ||
| Volume | 21,293 | 20,276 | 15,858 | ||
| 20-Day Average Volume | 96,028 | 44,541 | 143,967 | ||
| Previous Close | 43.38 | 79.27 | 34.74 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.29 | 74.58 | 33.20 | ||
| 20-Day Raw Stochastic | 100.00% | 94.85% | 99.65% | ||
| 20-Day Relative Strength | 69.16 | 66.70 | 62.50 | ||
| Weighted Alpha | +24.33 | +27.95 | +21.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.22% since 01/14/26 | +6.81% since 01/14/26 | +6.81% since 01/14/26 | ||
| Low | 40.34 on 01/15/26 | 74.50 on 01/15/26 | 32.71 on 01/15/26 | ||
| High | 44.17 on 01/22/26 | 80.26 on 01/22/26 | 35.01 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 12/22/25 | +6.24% since 12/22/25 | +3.03% since 12/22/25 | ||
| Low | 37.82 on 12/31/25 | 71.52 on 01/02/26 | 32.17 on 01/08/26 | ||
| High | 44.17 on 01/22/26 | 80.26 on 01/22/26 | 35.01 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +19.90% since 10/22/25 | +22.35% since 10/22/25 | +17.29% since 10/22/25 | ||
| Low | 34.15 on 11/03/25 | 62.98 on 10/31/25 | 28.20 on 11/13/25 | ||
| High | 44.17 on 01/22/26 | 80.26 on 01/22/26 | 35.65 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +13.55% since 07/22/25 | +23.39% since 07/22/25 | +9.72% since 07/22/25 | ||
| Low | 34.15 on 11/03/25 | 61.21 on 08/08/25 | 27.91 on 08/04/25 | ||
| High | 44.17 on 01/22/26 | 80.26 on 01/22/26 | 35.65 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,041,293 | 1,144,025 | 989,256 | ||
| Shares Outstanding, K | 24,004 | 14,432 | 28,476 | ||
| Annual Sales | 453,670,000 | 435,700,000 | 500,410,000 | ||
| Annual Net Income | 78,900,000 | 70,850,000 | 75,930,000 | ||
| Last Quarter Sales | 119,040,000 | 121,620,000 | 131,570,000 | ||
| Last Quarter Net Income | 22,460,000 | 23,670,000 | 25,640,000 | ||
| 60-Month Beta | 0.90 | 0.80 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/30/25 | 1.65 on 10/24/25 | 0.89 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 01/30/26 | 01/28/26 | ||
| Most Recent Dividend | 0.250 on 11/14/25 | 0.650 on 11/07/25 | 0.220 on 11/05/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/07/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.83 | 12.74 | 10.96 | ||