First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | TMP | MCB | ||
| Company | First Mid Ill Bncshr | Tompkinstrustco | Metropolitan Bank Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 42.55 | 84.15 | 88.12 | ||
| High | 44.13 | 85.08 | 89.99 | ||
| Low | 42.21 | 83.00 | 86.93 | ||
| Latest | 43.43 | 84.55 | 89.56 | ||
| Change | +1.34 | +0.28 | +1.46 | ||
| % Change | +3.18% | +0.33% | +1.66% | ||
| Volume | 106,400 | 43,235 | 119,809 | ||
| 20-Day Average Volume | 102,630 | 68,090 | 183,505 | ||
| Previous Close | 42.09 | 84.27 | 88.10 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.19 | 83.98 | 88.87 | ||
| 20-Day Raw Stochastic | 65.82% | 67.31% | 68.34% | ||
| 20-Day Relative Strength | 55.78 | 57.09 | 55.22 | ||
| Weighted Alpha | +21.84 | +39.53 | +39.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/24/26 | +2.70% since 04/24/26 | +1.76% since 04/24/26 | ||
| Low | 41.10 on 04/30/26 | 82.75 on 04/30/26 | 86.93 on 05/01/26 | ||
| High | 44.13 on 05/01/26 | 86.66 on 04/28/26 | 91.55 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +4.68% since 04/01/26 | +6.92% since 04/01/26 | +7.77% since 04/01/26 | ||
| Low | 40.80 on 04/02/26 | 78.39 on 04/02/26 | 81.75 on 04/02/26 | ||
| High | 44.64 on 04/17/26 | 86.76 on 04/17/26 | 93.00 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 01/30/26 | +5.53% since 01/30/26 | -3.28% since 01/30/26 | ||
| Low | 38.70 on 03/09/26 | 71.59 on 03/09/26 | 76.00 on 03/09/26 | ||
| High | 44.85 on 02/04/26 | 86.95 on 02/10/26 | 97.84 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +21.55% since 10/31/25 | +33.23% since 10/31/25 | +35.14% since 10/31/25 | ||
| Low | 34.15 on 11/03/25 | 63.60 on 11/03/25 | 64.66 on 11/07/25 | ||
| High | 44.85 on 02/04/26 | 86.95 on 02/10/26 | 97.84 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,120,520 | 1,214,667 | 1,098,191 | ||
| Shares Outstanding, K | 26,622 | 14,414 | 12,430 | ||
| Annual Sales | 466,040,000 | 578,950,000 | 527,150,000 | ||
| Annual Net Income | 91,750,000 | 161,070,000 | 71,100,000 | ||
| Last Quarter Sales | 117,580,000 | 114,500,000 | 137,510,000 | ||
| Last Quarter Net Income | 23,680,000 | 26,070,000 | 31,430,000 | ||
| 60-Month Beta | 0.82 | 0.73 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/29/26 | 1.82 on 04/24/26 | 2.92 on 04/21/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 07/16/26 | ||
| Most Recent Dividend | 0.250 on 02/12/26 | 0.670 on 02/13/26 | 0.250 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 12.39 | 10.92 | ||