First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | TMP | UVSP | ||
| Company | First Mid Ill Bncshr | Tompkinstrustco | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 39.51 | 72.81 | 32.87 | ||
| High | 39.51 | 74.02 | 33.00 | ||
| Low | 38.75 | 72.10 | 32.18 | ||
| Latest | 39.13 | 73.41 | 32.61 | ||
| Change | -0.23 | +0.40 | -0.23 | ||
| % Change | -0.58% | +0.55% | -0.70% | ||
| Volume | 84,100 | 54,000 | 147,600 | ||
| 20-Day Average Volume | 103,560 | 63,065 | 185,965 | ||
| Previous Close | 39.36 | 73.01 | 32.84 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.58 | 74.28 | 33.77 | ||
| 20-Day Raw Stochastic | 26.04% | 32.53% | 12.41% | ||
| 20-Day Relative Strength | 48.24 | 55.52 | 49.45 | ||
| Weighted Alpha | +12.36 | +19.60 | +17.79 | ||
| Today's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/30/25 | +0.92% since 12/30/25 | -1.09% since 12/30/25 | ||
| Low | 37.82 on 12/31/25 | 71.52 on 01/02/26 | 32.18 on 01/07/26 | ||
| High | 40.07 on 12/31/25 | 74.91 on 01/05/26 | 33.38 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -1.81% since 12/05/25 | +2.40% since 12/05/25 | -2.54% since 12/05/25 | ||
| Low | 37.82 on 12/31/25 | 71.32 on 12/08/25 | 32.18 on 01/07/26 | ||
| High | 42.85 on 12/16/25 | 77.33 on 12/18/25 | 35.65 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +5.64% since 10/07/25 | +12.33% since 10/07/25 | +8.66% since 10/07/25 | ||
| Low | 34.15 on 11/03/25 | 61.88 on 10/16/25 | 28.03 on 10/21/25 | ||
| High | 42.85 on 12/16/25 | 77.33 on 12/18/25 | 35.65 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +0.31% since 07/07/25 | +10.77% since 07/07/25 | +1.87% since 07/07/25 | ||
| Low | 34.15 on 11/03/25 | 61.21 on 08/08/25 | 27.91 on 08/04/25 | ||
| High | 42.85 on 12/16/25 | 77.33 on 12/18/25 | 35.65 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 927,274 | 1,046,464 | 919,205 | ||
| Shares Outstanding, K | 24,004 | 14,432 | 28,476 | ||
| Annual Sales | 453,670,000 | 435,700,000 | 500,410,000 | ||
| Annual Net Income | 78,900,000 | 70,850,000 | 75,930,000 | ||
| Last Quarter Sales | 119,040,000 | 121,620,000 | 131,570,000 | ||
| Last Quarter Net Income | 22,460,000 | 23,670,000 | 25,640,000 | ||
| 60-Month Beta | 0.90 | 0.80 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/30/25 | 1.65 on 10/24/25 | 0.89 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 01/30/26 | 01/28/26 | ||
| Most Recent Dividend | 0.250 on 11/14/25 | 0.650 on 11/07/25 | 0.220 on 11/05/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/07/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 12.31 | 10.91 | ||