First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | TMP | MCB | ||
| Company | First Mid Ill Bncshr | Tompkinstrustco | Metropolitan Bank Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 41.17 | 78.86 | 83.18 | ||
| High | 42.06 | 80.38 | 84.66 | ||
| Low | 41.17 | 77.93 | 82.57 | ||
| Latest | 41.49 | 79.08 | 83.10 | ||
| Change | +0.30 | +0.24 | -0.19 | ||
| % Change | +0.73% | +0.30% | -0.23% | ||
| Volume | 115,700 | 59,000 | 168,000 | ||
| 20-Day Average Volume | 140,940 | 66,640 | 152,110 | ||
| Previous Close | 41.19 | 78.84 | 83.29 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.13 | 75.64 | 80.63 | ||
| 20-Day Raw Stochastic | 83.04% | 85.21% | 81.99% | ||
| 20-Day Relative Strength | 53.51 | 55.87 | 49.11 | ||
| Weighted Alpha | +26.82 | +35.53 | +53.39 | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 03/25/26 | +2.55% since 03/25/26 | +1.55% since 03/25/26 | ||
| Low | 40.00 on 03/27/26 | 75.79 on 03/27/26 | 80.19 on 03/27/26 | ||
| High | 42.06 on 04/01/26 | 80.38 on 04/01/26 | 84.66 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 02/27/26 | +3.09% since 02/27/26 | -1.25% since 02/27/26 | ||
| Low | 38.70 on 03/09/26 | 71.59 on 03/09/26 | 76.00 on 03/09/26 | ||
| High | 42.06 on 04/01/26 | 80.38 on 04/01/26 | 87.08 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.38% since 12/31/25 | +9.05% since 12/31/25 | +8.83% since 12/31/25 | ||
| Low | 38.15 on 01/05/26 | 71.52 on 01/02/26 | 74.05 on 01/08/26 | ||
| High | 44.85 on 02/04/26 | 86.95 on 02/10/26 | 97.84 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +10.91% since 10/01/25 | +20.99% since 10/01/25 | +11.77% since 10/01/25 | ||
| Low | 34.15 on 11/03/25 | 61.88 on 10/16/25 | 64.66 on 11/07/25 | ||
| High | 44.85 on 02/04/26 | 86.95 on 02/10/26 | 97.84 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,096,560 | 1,136,715 | 1,035,295 | ||
| Shares Outstanding, K | 26,622 | 14,418 | 12,430 | ||
| Annual Sales | 466,040,000 | 578,950,000 | 527,150,000 | ||
| Annual Net Income | 91,750,000 | 161,070,000 | 71,100,000 | ||
| Last Quarter Sales | 117,580,000 | 226,670,000 | 140,550,000 | ||
| Last Quarter Net Income | 23,680,000 | 96,250,000 | 28,860,000 | ||
| 60-Month Beta | 0.90 | 0.78 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/29/26 | 1.78 on 01/30/26 | 2.77 on 01/20/26 | ||
| Latest Earnings Date | 04/29/26 | 04/24/26 | 04/20/26 | ||
| Most Recent Dividend | 0.250 on 02/12/26 | 0.670 on 02/13/26 | 0.200 on 01/27/26 | ||
| Next Ex-Dividends Date | 02/12/26 | 02/13/26 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.22 | 12.22 | 12.34 | ||