First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | TMP | UVSP | ||
| Company | First Mid Ill Bncshr | Tompkinstrustco | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 42.15 | 74.63 | 35.19 | ||
| High | 42.45 | 75.52 | 35.38 | ||
| Low | 41.74 | 73.61 | 34.77 | ||
| Latest | 42.28 | 75.51 | 34.90 | ||
| Change | +0.31 | +1.38 | +0.02 | ||
| % Change | +0.75% | +1.86% | +0.06% | ||
| Volume | 116,600 | 65,000 | 207,000 | ||
| 20-Day Average Volume | 78,005 | 56,305 | 147,185 | ||
| Previous Close | 41.97 | 74.13 | 34.88 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.98 | 70.28 | 32.55 | ||
| 20-Day Raw Stochastic | 97.02% | 94.50% | 87.63% | ||
| 20-Day Relative Strength | 69.99 | 66.14 | 69.44 | ||
| Weighted Alpha | +17.97 | +17.04 | +23.70 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 12/08/25 | +4.83% since 12/08/25 | +4.68% since 12/08/25 | ||
| Low | 39.88 on 12/09/25 | 71.78 on 12/09/25 | 33.39 on 12/09/25 | ||
| High | 42.49 on 12/12/25 | 76.17 on 12/12/25 | 35.65 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +13.55% since 11/14/25 | +12.35% since 11/14/25 | +13.50% since 11/14/25 | ||
| Low | 35.44 on 11/19/25 | 64.16 on 11/18/25 | 29.62 on 11/19/25 | ||
| High | 42.49 on 12/12/25 | 76.17 on 12/12/25 | 35.65 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +7.38% since 09/15/25 | +9.88% since 09/15/25 | +13.61% since 09/15/25 | ||
| Low | 34.15 on 11/03/25 | 61.88 on 10/16/25 | 28.03 on 10/21/25 | ||
| High | 42.49 on 12/12/25 | 76.17 on 12/12/25 | 35.65 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +19.25% since 06/13/25 | +24.01% since 06/13/25 | +20.18% since 06/13/25 | ||
| Low | 33.92 on 06/18/25 | 59.67 on 06/17/25 | 27.91 on 08/04/25 | ||
| High | 42.49 on 12/12/25 | 76.17 on 12/12/25 | 35.65 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,007,448 | 1,069,844 | 993,243 | ||
| Shares Outstanding, K | 24,004 | 14,432 | 28,476 | ||
| Annual Sales | 453,670,000 | 435,700,000 | 500,410,000 | ||
| Annual Net Income | 78,900,000 | 70,850,000 | 75,930,000 | ||
| Last Quarter Sales | 119,040,000 | 121,620,000 | 131,570,000 | ||
| Last Quarter Net Income | 22,460,000 | 23,670,000 | 25,640,000 | ||
| 60-Month Beta | 0.93 | 0.82 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/30/25 | 1.65 on 10/24/25 | 0.89 on 10/22/25 | ||
| Latest Earnings Date | 01/22/26 | 01/30/26 | 01/28/26 | ||
| Most Recent Dividend | 0.250 on 11/14/25 | 0.650 on 11/07/25 | 0.220 on 11/05/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/07/25 | 11/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 12.87 | 11.82 | ||