First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | TMP | UVSP | ||
| Company | First Mid Ill Bncshr | Tompkinstrustco | Univest Corp of Penn | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 48.42 | 91.86 | 42.65 | ||
| High | 50.25 | 93.26 | 44.23 | ||
| Low | 48.35 | 91.58 | 42.20 | ||
| Latest | 50.05 | 92.65 | 44.18 | ||
| Change | +1.55 | -0.44 | +0.39 | ||
| % Change | +3.20% | -0.47% | +0.89% | ||
| Volume | 237,600 | 107,600 | 384,900 | ||
| 20-Day Average Volume | 183,160 | 99,780 | 275,745 | ||
| Previous Close | 48.50 | 93.09 | 43.79 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.56 | 93.36 | 44.05 | ||
| 20-Day Raw Stochastic | 88.89% | 31.34% | 60.83% | ||
| 20-Day Relative Strength | 62.29 | 53.97 | 58.22 | ||
| Weighted Alpha | +35.54 | +45.45 | +55.71 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 07/16/26 | -2.78% since 07/16/26 | -2.28% since 07/16/26 | ||
| Low | 48.23 on 07/22/26 | 91.58 on 07/23/26 | 42.20 on 07/23/26 | ||
| High | 50.49 on 07/17/26 | 95.20 on 07/17/26 | 44.92 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 06/23/26 | +0.79% since 06/23/26 | +3.01% since 06/23/26 | ||
| Low | 46.37 on 06/25/26 | 90.61 on 07/08/26 | 41.97 on 06/24/26 | ||
| High | 50.51 on 07/16/26 | 97.12 on 07/01/26 | 45.46 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +15.83% since 04/23/26 | +9.36% since 04/23/26 | +17.78% since 04/23/26 | ||
| Low | 41.10 on 04/30/26 | 80.72 on 04/24/26 | 37.28 on 04/30/26 | ||
| High | 50.51 on 07/16/26 | 97.12 on 07/01/26 | 45.46 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +19.51% since 01/23/26 | +22.93% since 01/23/26 | +32.08% since 01/23/26 | ||
| Low | 38.70 on 03/09/26 | 71.59 on 03/09/26 | 31.41 on 03/20/26 | ||
| High | 50.51 on 07/16/26 | 97.12 on 07/01/26 | 45.46 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,290,876 | 1,338,914 | 1,219,376 | ||
| Shares Outstanding, K | 26,616 | 14,383 | 27,846 | ||
| Annual Sales | 466,040,000 | 578,950,000 | 518,350,000 | ||
| Annual Net Income | 91,750,000 | 161,070,000 | 90,760,000 | ||
| Last Quarter Sales | 127,060,000 | 114,500,000 | 130,440,000 | ||
| Last Quarter Net Income | 26,330,000 | 26,070,000 | 27,090,000 | ||
| 60-Month Beta | 0.79 | 0.74 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 1.82 on 04/24/26 | 0.96 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/24/26 | 07/22/26 | ||
| Most Recent Dividend | 0.250 on 05/15/26 | 0.670 on 05/08/26 | 0.230 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/08/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 13.97 | 13.34 | ||