First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | CFG | WBS | VLY | CBC |
| Company | First Mid Ill Bncshr | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 43.46 | 66.00 | 73.15 | 13.59 | 25.53 |
| High | 43.57 | 66.85 | 73.25 | 13.66 | 25.75 |
| Low | 42.74 | 65.07 | 72.16 | 13.36 | 25.25 |
| Latest | 42.84 | 65.30 | 72.23 | 13.40 | 25.56 |
| Change | -0.73 | -0.46 | -0.82 | -0.19 | +0.04 |
| % Change | -1.68% | -0.70% | -1.12% | -1.40% | +0.16% |
| Volume | 63,500 | 5,606,300 | 3,466,200 | 6,399,100 | 499,300 |
| 20-Day Average Volume | 116,125 | 4,840,220 | 3,003,125 | 6,164,490 | 707,760 |
| Previous Close | 43.57 | 65.76 | 73.05 | 13.59 | 25.52 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.29 | 62.22 | 70.76 | 12.76 | 24.53 |
| 20-Day Raw Stochastic | 65.08% | 84.08% | 72.52% | 83.78% | 76.92% |
| 20-Day Relative Strength | 55.09 | 61.56 | 57.50 | 61.68 | 61.72 |
| Weighted Alpha | +25.84 | +69.18 | +48.84 | +55.49 | N/A |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | N/A |
| Last Month's Opinion | 8% Buy | 24% Buy | 56% Buy | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 04/14/26 | +0.66% since 04/14/26 | -0.51% since 04/14/26 | +2.29% since 04/14/26 | +4.28% since 04/14/26 |
| Low | 42.66 on 04/16/26 | 63.95 on 04/16/26 | 72.03 on 04/16/26 | 12.97 on 04/15/26 | 24.30 on 04/15/26 |
| High | 44.64 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 13.70 on 04/20/26 | 26.25 on 04/17/26 |
| 1-Month | |||||
| %Chg | +8.62% since 03/20/26 | +14.52% since 03/20/26 | +6.53% since 03/20/26 | +14.24% since 03/20/26 | +9.18% since 03/20/26 |
| Low | 39.49 on 03/24/26 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.26 on 03/24/26 |
| High | 44.64 on 04/17/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 13.70 on 04/20/26 | 26.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | -1.24% since 01/21/26 | +1.94% since 01/21/26 | +9.57% since 01/21/26 | +8.33% since 01/21/26 | +3.52% since 01/21/26 |
| Low | 38.70 on 03/09/26 | 55.49 on 03/13/26 | 63.53 on 01/26/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 44.85 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | +16.76% since 10/21/25 | +28.47% since 10/21/25 | +28.75% since 10/21/25 | +30.60% since 10/21/25 | N/A since 11/20/25 |
| Low | 34.15 on 11/03/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 9.71 on 10/23/25 | 21.99 on 11/20/25 |
| High | 44.85 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,920 | 27,946,950 | 11,777,634 | 7,548,240 | 6,132,277 |
| Shares Outstanding, K | 26,622 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 466,040,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 91,750,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 117,580,000 | 3,026,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 23,680,000 | 517,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.82 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 01/29/26 | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/29/26 | 07/16/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.250 on 02/12/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/12/26 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 15.24 | 12.33 | 13.52 | 0.00 |