First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | CFG | WBS | VLY | CBC |
| Company | First Mid Ill Bncshr | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 46.38 | 67.45 | 73.50 | 14.45 | 28.82 |
| High | 46.95 | 67.88 | 73.91 | 14.70 | 28.93 |
| Low | 45.52 | 66.88 | 73.03 | 14.45 | 28.50 |
| Latest | 46.67 | 67.65 | 73.91 | 14.63 | 28.79 |
| Change | +0.47 | +1.14 | +0.71 | +0.22 | +0.08 |
| % Change | +1.02% | +1.71% | +0.97% | +1.53% | +0.28% |
| Volume | 131,100 | 4,065,200 | 4,075,600 | 8,041,800 | 779,800 |
| 20-Day Average Volume | 112,600 | 4,302,945 | 3,871,050 | 6,075,610 | 717,435 |
| Previous Close | 46.20 | 66.51 | 73.20 | 14.41 | 28.71 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.19 | 63.24 | 72.47 | 13.67 | 28.21 |
| 20-Day Raw Stochastic | 94.63% | 97.17% | 100.00% | 96.38% | 83.45% |
| 20-Day Relative Strength | 65.15 | 63.19 | 58.56 | 66.88 | 59.64 |
| Weighted Alpha | +33.63 | +61.28 | +40.19 | +69.74 | +28.32 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | 100% Buy | N/A |
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 06/05/26 | +5.74% since 06/05/26 | +2.27% since 06/05/26 | +6.17% since 06/05/26 | +0.98% since 06/05/26 |
| Low | 44.98 on 06/08/26 | 63.78 on 06/08/26 | 71.81 on 06/10/26 | 13.66 on 06/08/26 | 28.06 on 06/09/26 |
| High | 46.95 on 06/12/26 | 67.88 on 06/12/26 | 73.91 on 06/12/26 | 14.70 on 06/12/26 | 29.26 on 06/11/26 |
| 1-Month | |||||
| %Chg | +9.17% since 05/12/26 | +9.20% since 05/12/26 | +2.68% since 05/12/26 | +11.17% since 05/12/26 | +5.77% since 05/12/26 |
| Low | 41.74 on 05/15/26 | 59.74 on 05/15/26 | 71.16 on 05/15/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 46.95 on 06/12/26 | 67.88 on 06/12/26 | 73.91 on 06/12/26 | 14.70 on 06/12/26 | 29.26 on 06/11/26 |
| 3-Month | |||||
| %Chg | +17.73% since 03/12/26 | +18.81% since 03/12/26 | +8.85% since 03/12/26 | +23.36% since 03/12/26 | +19.46% since 03/12/26 |
| Low | 38.71 on 03/19/26 | 55.49 on 03/13/26 | 67.18 on 03/13/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 46.95 on 06/12/26 | 67.88 on 06/12/26 | 73.91 on 06/12/26 | 14.70 on 06/12/26 | 29.26 on 06/11/26 |
| 6-Month | |||||
| %Chg | +11.20% since 12/12/25 | +15.86% since 12/12/25 | +15.56% since 12/12/25 | +22.73% since 12/12/25 | +25.01% since 12/12/25 |
| Low | 37.82 on 12/31/25 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 22.56 on 12/15/25 |
| High | 46.95 on 06/12/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.70 on 06/12/26 | 29.26 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,242,168 | 28,607,968 | 11,975,342 | 8,106,936 | 6,902,921 |
| Shares Outstanding, K | 26,616 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 466,040,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 91,750,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 127,060,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 26,330,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 0.80 | 0.68 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/29/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/23/26 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.250 on 05/15/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/15/26 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.11 | 15.72 | 11.77 | 12.98 | 0.00 |