First Mid Ill Bncshr (FMBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBH | CFG | WBS | VLY | CBC |
| Company | First Mid Ill Bncshr | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 51.68 | 73.44 | 78.97 | 14.89 | 33.00 |
| High | 52.07 | 74.22 | 79.18 | 14.97 | 33.65 |
| Low | 51.58 | 72.96 | 78.92 | 14.80 | 32.75 |
| Last | 51.87 | 73.91 | 79.07 | 14.93 | 33.50 |
| Change | +0.23 | +0.92 | +0.32 | +0.16 | +0.51 |
| Percent Change | +0.45% | +1.26% | +0.41% | +1.08% | +1.55% |
| Volume | 92,900 | 2,623,100 | 3,298,700 | 4,357,300 | 1,338,300 |
| 20-Day Average Volume | 140,190 | 4,077,970 | 4,798,610 | 7,064,720 | 670,805 |
| Previous | 51.64 | 72.99 | 78.75 | 14.77 | 32.99 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.16 | 72.49 | 77.28 | 14.60 | 32.56 |
| 20-Day Raw Stochastic | 70.96% | 83.05% | 84.79% | 77.31% | 91.31% |
| 20-Day Relative Strength | 62.00 | 60.28 | 62.67 | 57.80 | 67.07 |
| Weighted Alpha | +43.52 | +53.31 | +38.40 | +50.41 | +51.91 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 08/05/26 | +0.42% since 08/05/26 | -0.06% since 08/05/26 | +1.08% since 08/05/26 | +1.30% since 08/05/26 |
| Low | 50.49 on 08/10/26 | 71.59 on 08/07/26 | 78.50 on 08/10/26 | 14.35 on 08/07/26 | 32.67 on 08/11/26 |
| High | 52.63 on 08/06/26 | 74.48 on 08/06/26 | 79.74 on 08/06/26 | 14.97 on 08/12/26 | 33.82 on 08/06/26 |
| 1-Month | |||||
| %Chg | +8.22% since 07/10/26 | +5.08% since 07/10/26 | +3.35% since 07/10/26 | +1.98% since 07/10/26 | +7.68% since 07/10/26 |
| Low | 47.57 on 07/13/26 | 69.54 on 07/13/26 | 75.33 on 07/23/26 | 14.01 on 07/23/26 | 29.91 on 07/15/26 |
| High | 53.36 on 07/29/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 3-Month | |||||
| %Chg | +21.33% since 05/12/26 | +19.31% since 05/12/26 | +9.85% since 05/12/26 | +13.45% since 05/12/26 | +23.07% since 05/12/26 |
| Low | 41.74 on 05/15/26 | 59.74 on 05/15/26 | 71.16 on 05/15/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 53.36 on 07/29/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 6-Month | |||||
| %Chg | +21.11% since 02/12/26 | +14.09% since 02/12/26 | +10.62% since 02/12/26 | +12.26% since 02/12/26 | +39.18% since 02/12/26 |
| Low | 38.70 on 03/09/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 53.36 on 07/29/26 | 74.70 on 07/16/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,373,727 | 30,741,708 | 12,760,099 | 8,161,976 | 7,909,947 |
| Shares Outstanding, K | 26,602 | 421,177 | 162,033 | 552,605 | 239,768 |
| Annual Sales, $M | 466,040,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 91,750,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 143,720,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 329,980,000 |
| Last Qtr Income, $M | 27,790,000 | 587,000,000 | 256,790,000 | 170,890,000 | 113,770,000 |
| 60-Month Beta | 0.78 | 0.67 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 07/23/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 |
| Latest Earnings Date | 10/29/26 | 10/21/26 | 10/16/26 | 10/22/26 | 11/03/26 |
| Most Recent Dividend | 0.250 on 05/15/26 | 0.460 on 07/30/26 | 0.400 on 08/10/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividend Date | 08/18/26 | 07/30/26 | 08/10/26 | 09/15/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 15.76 | 12.49 | 12.42 | 0.00 |