Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | CFG | WBS | VLY | OZK |
| Company | Farmers & Merch Banc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 25.23 | 61.35 | 65.98 | 12.31 | 48.15 |
| High | 25.83 | 61.77 | 66.54 | 12.44 | 48.83 |
| Low | 23.94 | 60.50 | 64.75 | 11.98 | 47.76 |
| Latest | 25.18 | 60.53 | 64.77 | 12.00 | 48.31 |
| Change | +0.02 | -0.70 | -0.98 | -0.27 | +0.24 |
| % Change | +0.08% | -1.14% | -1.49% | -2.20% | +0.50% |
| Volume | 33,700 | 3,718,800 | 824,700 | 8,265,400 | 1,338,200 |
| 20-Day Average Volume | 27,440 | 4,216,380 | 1,207,895 | 5,955,945 | 1,040,030 |
| Previous Close | 25.16 | 61.23 | 65.75 | 12.27 | 48.07 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.98 | 59.52 | 64.37 | 11.94 | 47.55 |
| 20-Day Raw Stochastic | 33.75% | 64.02% | 58.25% | 50.83% | 73.20% |
| 20-Day Relative Strength | 49.04 | 63.04 | 59.01 | 58.84 | 56.81 |
| Weighted Alpha | +0.20 | +49.03 | +25.75 | +43.10 | +12.95 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 01/02/26 | +1.92% since 01/02/26 | +1.49% since 01/02/26 | +2.65% since 01/02/26 | +2.70% since 01/02/26 |
| Low | 23.55 on 01/07/26 | 59.48 on 01/05/26 | 63.51 on 01/05/26 | 11.62 on 01/05/26 | 46.22 on 01/07/26 |
| High | 25.83 on 01/09/26 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 48.83 on 01/09/26 |
| 1-Month | |||||
| %Chg | -1.64% since 12/09/25 | +8.21% since 12/09/25 | +3.35% since 12/09/25 | +4.71% since 12/09/25 | +3.60% since 12/09/25 |
| Low | 23.55 on 01/07/26 | 55.98 on 12/10/25 | 62.30 on 01/02/26 | 11.46 on 12/10/25 | 45.66 on 01/02/26 |
| High | 28.39 on 12/15/25 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 49.28 on 12/15/25 |
| 3-Month | |||||
| %Chg | +2.69% since 10/09/25 | +16.74% since 10/09/25 | +9.45% since 10/09/25 | +10.19% since 10/09/25 | -5.92% since 10/09/25 |
| Low | 22.77 on 10/16/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 28.39 on 12/15/25 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 51.70 on 10/15/25 |
| 6-Month | |||||
| %Chg | -4.66% since 07/09/25 | +27.75% since 07/09/25 | +9.98% since 07/09/25 | +24.74% since 07/09/25 | -6.54% since 07/09/25 |
| Low | 22.77 on 10/16/25 | 45.90 on 08/01/25 | 52.69 on 10/17/25 | 8.95 on 08/01/25 | 42.37 on 11/18/25 |
| High | 28.39 on 12/15/25 | 62.16 on 01/08/26 | 66.54 on 01/09/26 | 12.44 on 01/09/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 346,225 | 25,996,788 | 10,446,752 | 6,691,632 | 5,404,826 |
| Shares Outstanding, K | 13,750 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 179,190,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 25,940,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 48,840,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 8,850,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.84 | 0.72 | 1.05 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/27/25 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 02/11/26 | 01/21/26 | 01/23/26 | 01/29/26 | 01/20/26 |
| Most Recent Dividend | 0.230 on 12/29/25 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 12/29/25 | 10/29/25 | 11/10/25 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 17.06 | 11.36 | 14.96 | 7.75 |