Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | CFG | WBS | VLY | CBC |
| Company | Farmers & Merch Banc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.66 | 60.83 | 72.02 | 13.12 | 27.25 |
| High | 27.34 | 61.74 | 72.11 | 13.21 | 27.63 |
| Low | 26.66 | 60.83 | 71.64 | 12.97 | 27.06 |
| Latest | 26.91 | 61.22 | 71.71 | 13.03 | 27.27 |
| Change | +0.21 | +0.79 | +0.04 | +0.03 | +0.07 |
| % Change | +0.79% | +1.31% | +0.06% | +0.23% | +0.26% |
| Volume | 28,276 | 420,137 | 355,524 | 717,882 | 26,743 |
| 20-Day Average Volume | 90,512 | 4,293,438 | 2,397,711 | 5,947,950 | 568,192 |
| Previous Close | 26.70 | 60.43 | 71.67 | 13.00 | 27.20 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.06 | 64.02 | 72.23 | 13.42 | 26.59 |
| 20-Day Raw Stochastic | 44.53% | 11.92% | 21.39% | 7.20% | 80.30% |
| 20-Day Relative Strength | 51.28 | 44.43 | 51.80 | 48.89 | 67.34 |
| Weighted Alpha | +6.84 | +39.51 | +34.98 | +40.74 | N/A |
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | 88% Buy | N/A |
| Previous Opinion | 72% Buy | 24% Buy | 88% Buy | 88% Buy | N/A |
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 05/07/26 | -4.82% since 05/07/26 | -1.31% since 05/07/26 | -2.80% since 05/07/26 | -0.33% since 05/07/26 |
| Low | 26.31 on 05/12/26 | 60.35 on 05/13/26 | 71.50 on 05/13/26 | 12.94 on 05/13/26 | 26.83 on 05/13/26 |
| High | 27.98 on 05/08/26 | 64.88 on 05/08/26 | 73.06 on 05/08/26 | 13.52 on 05/08/26 | 27.81 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.37% since 04/14/26 | -5.77% since 04/14/26 | -1.18% since 04/14/26 | -0.57% since 04/14/26 | +11.30% since 04/14/26 |
| Low | 25.39 on 04/16/26 | 60.35 on 05/13/26 | 71.15 on 05/04/26 | 12.94 on 05/13/26 | 24.30 on 04/15/26 |
| High | 29.28 on 04/15/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| 3-Month | |||||
| %Chg | -9.03% since 02/13/26 | -6.11% since 02/13/26 | +0.86% since 02/13/26 | -3.45% since 02/13/26 | +11.28% since 02/13/26 |
| Low | 23.70 on 03/09/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 29.83 on 02/17/26 | 66.85 on 04/21/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| 6-Month | |||||
| %Chg | +8.77% since 11/14/25 | +18.25% since 11/14/25 | +27.13% since 11/14/25 | +20.49% since 11/14/25 | N/A since 11/20/25 |
| Low | 22.91 on 11/20/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 29.83 on 02/17/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.81 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 367,605 | 25,554,758 | 11,612,404 | 7,203,703 | 6,535,970 |
| Shares Outstanding, K | 13,768 | 422,882 | 162,026 | 554,131 | 240,293 |
| Annual Sales | 190,680,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 33,310,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 48,300,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 9,580,000 | 517,000,000 | 246,230,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.82 | 0.70 | 1.02 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/22/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/27/26 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.230 on 04/02/26 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 04/02/26 | 04/30/26 | 05/11/26 | 03/13/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.33 | 14.65 | 11.57 | 11.86 | 0.00 |