Spirit Aviation Holdings (FLYYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYYQ | FJET | SRFM | ||
| Company | Spirit Aviation Holdings | Starfighters Space Inc | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.1700 | 5.26 | 1.3700 | ||
| High | 0.1800 | 5.56 | 1.5800 | ||
| Low | 0.1614 | 5.18 | 1.3450 | ||
| Latest | 0.1800 | 5.30 | 1.4100 | ||
| Change | +0.0196 | +0.11 | +0.0400 | ||
| % Change | +12.22% | +2.12% | +2.92% | ||
| Volume | 363,891 | 287,122 | 3,903,038 | ||
| 20-Day Average Volume | 4,656,727 | 1,184,459 | 5,580,511 | ||
| Previous Close | 0.1604 | 5.19 | 1.3700 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7408 | 5.58 | 1.1883 | ||
| 20-Day Raw Stochastic | 4.65% | 29.90% | 90.18% | ||
| 20-Day Relative Strength | 42.65 | 45.48 | 56.85 | ||
| Weighted Alpha | -84.26 | N/A | -75.84 | ||
| Today's Opinion | 24% Sell | N/A | 56% Sell | ||
| Previous Opinion | 40% Sell | N/A | 80% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -87.78% since 04/30/26 | +4.27% since 04/30/26 | +37.73% since 04/30/26 | ||
| Low | 0.0600 on 05/04/26 | 4.71 on 05/05/26 | 1.0700 on 05/05/26 | ||
| High | 1.4050 on 05/01/26 | 5.52 on 05/07/26 | 1.5700 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -36.63% since 04/07/26 | -5.50% since 04/07/26 | +31.74% since 04/07/26 | ||
| Low | 0.0600 on 05/04/26 | 4.39 on 04/13/26 | 1.0100 on 04/30/26 | ||
| High | 2.4500 on 04/22/26 | 7.25 on 04/22/26 | 1.5700 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -44.47% since 02/06/26 | -1.41% since 02/06/26 | -31.45% since 02/06/26 | ||
| Low | 0.0600 on 05/04/26 | 4.39 on 04/13/26 | 1.0100 on 04/30/26 | ||
| High | 2.4500 on 04/22/26 | 11.67 on 02/20/26 | 2.2300 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -41.00% since 11/07/25 | N/A since 12/18/25 | -54.37% since 11/07/25 | ||
| Low | 0.0600 on 05/04/26 | 4.39 on 04/13/26 | 1.0100 on 04/30/26 | ||
| High | 2.4500 on 04/22/26 | 31.50 on 12/22/25 | 3.7300 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,543 | 229,263 | 136,310 | ||
| Shares Outstanding, K | 28,321 | 44,174 | 99,496 | ||
| Annual Sales | 0 | 0 | 106,560,000 | ||
| Annual Net Income | 0 | -16,543,616 | -110,560,000 | ||
| Last Quarter Sales | N/A | 0 | 26,450,000 | ||
| Last Quarter Net Income | N/A | -10,282,297 | -36,880,000 | ||
| 60-Month Beta | N/A | N/A | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 04/15/26 | -0.16 on 03/12/26 | ||
| Earnings Date | N/A | 07/15/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||