Spirit Aviation Holdings (FLYYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYYQ | FJET | FLYX | ||
| Company | Spirit Aviation Holdings | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0200 | 4.74 | 1.5000 | ||
| High | 0.0200 | 4.95 | 1.5000 | ||
| Low | 0.0200 | 4.31 | 1.3200 | ||
| Latest | 0.0200 | 4.37 | 1.3700 | ||
| Change | +0.0100 | -0.36 | -0.1500 | ||
| % Change | +100.00% | -7.61% | -9.87% | ||
| Volume | 9,400 | 830,200 | 963,700 | ||
| 20-Day Average Volume | 36,605 | 1,497,115 | 355,725 | ||
| Previous Close | 0.0100 | 4.73 | 1.5200 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0164 | 4.83 | 1.8745 | ||
| 20-Day Raw Stochastic | 11.11% | 15.48% | 5.56% | ||
| 20-Day Relative Strength | 41.91 | 41.78 | 30.50 | ||
| Weighted Alpha | -77.45 | -68.36 | -65.15 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 07/08/26 | -2.46% since 07/08/26 | -17.96% since 07/08/26 | ||
| Low | 0.0100 on 07/14/26 | 4.25 on 07/10/26 | 1.3200 on 07/15/26 | ||
| High | 0.1000 on 07/10/26 | 4.95 on 07/15/26 | 1.7200 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/15/26 | -23.33% since 06/15/26 | -33.82% since 06/15/26 | ||
| Low | 0.0100 on 07/14/26 | 4.11 on 06/24/26 | 1.3200 on 07/15/26 | ||
| High | 0.1000 on 07/10/26 | 5.79 on 06/16/26 | 2.2200 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -92.86% since 04/15/26 | -18.77% since 04/15/26 | -53.87% since 04/15/26 | ||
| Low | 0.0020 on 05/26/26 | 4.11 on 06/24/26 | 1.3200 on 07/15/26 | ||
| High | 2.4500 on 04/22/26 | 10.55 on 06/04/26 | 3.4900 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -91.30% since 01/15/26 | -60.70% since 01/15/26 | -63.37% since 01/15/26 | ||
| Low | 0.0020 on 05/26/26 | 4.11 on 06/24/26 | 1.3200 on 07/15/26 | ||
| High | 2.4500 on 04/22/26 | 11.78 on 01/23/26 | 3.9400 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283 | 234,731 | 145,972 | ||
| Shares Outstanding, K | 28,321 | 49,626 | 96,034 | ||
| Annual Sales | 0 | 0 | 375,880,000 | ||
| Annual Net Income | 0 | -16,540,000 | -17,590,000 | ||
| Last Quarter Sales | N/A | 0 | 96,350,000 | ||
| Last Quarter Net Income | N/A | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | 18.17 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Earnings Date | N/A | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||