Spirit Aviation Holdings (FLYYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYYQ | FJET | FLYX | ||
| Company | Spirit Aviation Holdings | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0100 | 3.87 | 1.3000 | ||
| High | 0.0150 | 3.87 | 1.3050 | ||
| Low | 0.0100 | 3.62 | 1.2700 | ||
| Last | 0.0150 | 3.66 | 1.2750 | ||
| Change | unch | -0.21 | -0.0250 | ||
| Percent Change | unch | -5.43% | -1.92% | ||
| Volume | 25,115 | 583,293 | 211,837 | ||
| 20-Day Average Volume | 15,599 | 580,480 | 328,781 | ||
| Previous | 0.0150 | 3.87 | 1.3000 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0165 | 3.91 | 1.2483 | ||
| 20-Day Raw Stochastic | 5.56% | 28.31% | 57.41% | ||
| 20-Day Relative Strength | 44.40 | 42.41 | 43.90 | ||
| Weighted Alpha | -72.75 | -71.63 | -63.05 | ||
| Today's Opinion | 96% Sell | N/A | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 08/20/26 | -7.04% since 08/20/26 | -3.41% since 08/20/26 | ||
| Low | 0.0100 on 08/27/26 | 3.67 on 08/27/26 | 1.2600 on 08/26/26 | ||
| High | 0.0200 on 08/24/26 | 4.06 on 08/21/26 | 1.3600 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 07/27/26 | +1.37% since 07/27/26 | +4.51% since 07/27/26 | ||
| Low | 0.0100 on 08/27/26 | 3.40 on 07/28/26 | 1.0500 on 07/29/26 | ||
| High | 0.1000 on 08/07/26 | 4.28 on 08/17/26 | 1.3900 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -40.00% since 05/27/26 | -44.28% since 05/27/26 | -50.20% since 05/27/26 | ||
| Low | 0.0100 on 08/27/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 0.1000 on 08/07/26 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -96.88% since 02/27/26 | -40.89% since 02/27/26 | -37.19% since 02/27/26 | ||
| Low | 0.0020 on 05/26/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 2.4500 on 04/22/26 | 10.55 on 06/04/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425 | 212,834 | 132,707 | ||
| Shares Outstanding, K | 28,321 | 54,996 | 102,082 | ||
| Annual Sales, $M | 0 | 0 | 375,880,000 | ||
| Annual Net Income, $M | 0 | -16,540,000 | -17,590,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 111,120,000 | ||
| Last Qtr Income, $M | N/A | -11,460,000 | -7,380,000 | ||
| 60-Month Beta | 18.11 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 08/19/26 | -0.16 on 08/12/26 | ||
| Latest Earnings Date | N/A | 01/25/27 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||