Spirit Aviation Holdings (FLYYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYYQ | FJET | SRFM | ||
| Company | Spirit Aviation Holdings | Starfighters Space Inc | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.2700 | 5.49 | 1.4400 | ||
| High | 0.2790 | 6.80 | 1.4600 | ||
| Low | 0.2500 | 5.32 | 1.2400 | ||
| Latest | 0.2510 | 6.72 | 1.2500 | ||
| Change | -0.0290 | +1.34 | -0.1100 | ||
| % Change | -10.36% | +24.91% | -8.09% | ||
| Volume | 522,000 | 2,789,500 | 4,811,900 | ||
| 20-Day Average Volume | 92,115 | 973,695 | 2,063,685 | ||
| Previous Close | 0.2800 | 5.38 | 1.3600 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2645 | 6.02 | 1.2145 | ||
| 20-Day Raw Stochastic | 30.00% | 72.59% | 47.73% | ||
| 20-Day Relative Strength | 45.63 | 51.18 | 41.34 | ||
| Weighted Alpha | -76.55 | N/A | -77.67 | ||
| Today's Opinion | 88% Sell | N/A | 88% Sell | ||
| Previous Opinion | 56% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 04/09/26 | +29.98% since 04/09/26 | +7.76% since 04/09/26 | ||
| Low | 0.2450 on 04/14/26 | 4.39 on 04/13/26 | 1.0950 on 04/13/26 | ||
| High | 0.3000 on 04/14/26 | 6.80 on 04/16/26 | 1.4600 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/16/26 | -7.05% since 03/16/26 | -12.59% since 03/16/26 | ||
| Low | 0.2300 on 03/31/26 | 4.39 on 04/13/26 | 1.0400 on 03/30/26 | ||
| High | 0.3000 on 04/14/26 | 8.48 on 03/18/26 | 1.5290 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +9.13% since 01/16/26 | -36.24% since 01/16/26 | -54.55% since 01/16/26 | ||
| Low | 0.2000 on 01/21/26 | 4.39 on 04/13/26 | 1.0400 on 03/30/26 | ||
| High | 0.5999 on 02/26/26 | 11.78 on 01/23/26 | 2.6900 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -29.30% since 10/16/25 | N/A since 12/18/25 | -74.80% since 10/16/25 | ||
| Low | 0.1751 on 01/08/26 | 4.39 on 04/13/26 | 1.0400 on 03/30/26 | ||
| High | 0.5999 on 02/26/26 | 31.50 on 12/22/25 | 4.9950 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,930 | 236,424 | 104,710 | ||
| Shares Outstanding, K | 28,321 | 43,945 | 76,993 | ||
| Annual Sales | 0 | 0 | 106,560,000 | ||
| Annual Net Income | 0 | -16,543,616 | -110,560,000 | ||
| Last Quarter Sales | N/A | 0 | 26,450,000 | ||
| Last Quarter Net Income | N/A | -10,282,297 | -36,880,000 | ||
| 60-Month Beta | N/A | N/A | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 09/05/25 | -0.16 on 03/12/26 | ||
| Latest Earnings Date | N/A | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||