Spirit Aviation Holdings
(FLYYQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYYQ | FLYX | SRFM | ||
| Company | Spirit Aviation Holdings | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.3000 | 2.72 | 2.05 | ||
| High | 0.3100 | 2.72 | 2.05 | ||
| Low | 0.3000 | 2.72 | 2.05 | ||
| Latest | 0.3093 | 2.70 | 2.02 | ||
| Change | +0.0143 | +0.02 | +0.03 | ||
| % Change | +4.85% | +0.75% | +1.47% | ||
| Volume | 68,000 | 1,074 | 16,494 | ||
| 20-Day Average Volume | 148,025 | 301,669 | 3,084,050 | ||
| Previous Close | 0.2950 | 2.68 | 2.02 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2774 | 3.06 | 2.23 | ||
| 20-Day Raw Stochastic | 54.23% | 22.47% | 15.13% | ||
| 20-Day Relative Strength | 53.72 | 44.33 | 43.30 | ||
| Weighted Alpha | -84.09 | -42.67 | -73.54 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.96% since 02/04/26 | +16.74% since 02/05/26 | +5.65% since 02/05/26 | ||
| Low | 0.2500 on 02/10/26 | 2.44 on 02/06/26 | 1.96 on 02/11/26 | ||
| High | 0.3100 on 02/11/26 | 3.31 on 02/09/26 | 2.25 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +34.48% since 01/09/26 | -51.69% since 01/12/26 | -31.45% since 01/12/26 | ||
| Low | 0.1900 on 01/14/26 | 2.32 on 02/05/26 | 1.89 on 02/05/26 | ||
| High | 0.4100 on 01/22/26 | 4.90 on 01/13/26 | 3.03 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +6.66% since 11/11/25 | -16.31% since 11/12/25 | -30.29% since 11/12/25 | ||
| Low | 0.1751 on 01/08/26 | 2.32 on 02/05/26 | 1.79 on 12/19/25 | ||
| High | 0.4100 on 01/22/26 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -91.26% since 08/11/25 | +9.68% since 08/12/25 | -51.08% since 08/12/25 | ||
| Low | 0.1610 on 09/05/25 | 2.32 on 02/05/26 | 1.79 on 12/19/25 | ||
| High | 3.0325 on 08/12/25 | 8.88 on 01/08/26 | 6.17 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,365 | 216,244 | 126,438 | ||
| Shares Outstanding, K | 27,045 | 80,688 | 62,593 | ||
| Annual Sales | 0 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | 0 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | N/A | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | N/A | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | N/A | 0.20 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | N/A | 03/05/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||