Spirit Aviation Holdings (FLYYQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYYQ | FJET | FLYX | ||
| Company | Spirit Aviation Holdings | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0150 | 4.03 | 1.2400 | ||
| High | 0.0150 | 4.05 | 1.2605 | ||
| Low | 0.0150 | 3.75 | 1.2100 | ||
| Last | 0.0150 | 3.82 | 1.2150 | ||
| Change | unch | -0.21 | -0.0550 | ||
| Percent Change | unch | -5.21% | -4.33% | ||
| Volume | 4,016 | 117,031 | 55,501 | ||
| 20-Day Average Volume | 15,285 | 677,190 | 560,724 | ||
| Previous | 0.0150 | 4.03 | 1.2700 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0170 | 3.94 | 1.2775 | ||
| 20-Day Raw Stochastic | 5.56% | 29.49% | 26.87% | ||
| 20-Day Relative Strength | 42.84 | 43.07 | 37.20 | ||
| Weighted Alpha | -79.82 | -71.74 | -58.17 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 07/28/26 | +10.95% since 07/29/26 | +0.82% since 07/29/26 | ||
| Low | 0.0100 on 07/29/26 | 3.46 on 07/30/26 | 1.1200 on 07/31/26 | ||
| High | 0.1000 on 08/04/26 | 4.10 on 08/04/26 | 1.3050 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +50.00% since 07/02/26 | -20.78% since 07/02/26 | -36.27% since 07/02/26 | ||
| Low | 0.0100 on 07/29/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 0.1000 on 08/04/26 | 5.05 on 07/06/26 | 2.0050 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -92.50% since 05/04/26 | -21.43% since 05/05/26 | -44.84% since 05/05/26 | ||
| Low | 0.0020 on 05/26/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 0.2600 on 05/05/26 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -94.23% since 02/04/26 | -24.21% since 02/05/26 | -47.21% since 02/05/26 | ||
| Low | 0.0020 on 05/26/26 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 2.4500 on 04/22/26 | 11.67 on 02/20/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 425 | 199,993 | 121,963 | ||
| Shares Outstanding, K | 28,321 | 49,626 | 96,034 | ||
| Annual Sales, $M | 0 | 0 | 375,880,000 | ||
| Annual Net Income, $M | 0 | -16,540,000 | -17,590,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 96,350,000 | ||
| Last Qtr Income, $M | N/A | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | 18.11 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Latest Earnings Date | N/A | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||