Spirit Aviation Holdings Inc
(FLYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYY | FLYX | SRFM | ||
| Company | Spirit Aviation Holdings Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 1.2500 | 2.45 | 2.02 | ||
| High | 1.3600 | 3.06 | 2.25 | ||
| Low | 1.2100 | 2.44 | 2.00 | ||
| Latest | 1.2200 | 3.03 | 2.21 | ||
| Change | -0.0300 | +0.70 | +0.27 | ||
| % Change | -2.40% | +30.04% | +13.92% | ||
| Volume | 3,840,000 | 337,500 | 3,612,900 | ||
| 20-Day Average Volume | 1,391,265 | 1,042,450 | 3,878,505 | ||
| Previous Close | 1.2500 | 2.33 | 1.94 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2705 | 3.47 | 2.40 | ||
| 20-Day Raw Stochastic | 0.35% | 14.55% | 21.34% | ||
| 20-Day Relative Strength | 17.74 | 46.49 | 45.95 | ||
| Weighted Alpha | N/A | -31.00 | -70.94 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 24% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 08/22/25 | +2.36% since 01/30/26 | +9.41% since 01/30/26 | ||
| Low | 1.2100 on 08/29/25 | 2.32 on 02/05/26 | 1.89 on 02/05/26 | ||
| High | 1.5899 on 08/26/25 | 3.09 on 02/02/26 | 2.25 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -72.46% since 07/29/25 | -14.16% since 01/06/26 | -28.01% since 01/06/26 | ||
| Low | 1.2100 on 08/29/25 | 2.32 on 02/05/26 | 1.89 on 02/05/26 | ||
| High | 4.4992 on 07/30/25 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -80.32% since 05/29/25 | -21.50% since 11/06/25 | -33.23% since 11/06/25 | ||
| Low | 1.2100 on 08/29/25 | 2.32 on 02/05/26 | 1.79 on 12/19/25 | ||
| High | 6.2500 on 05/30/25 | 8.88 on 01/08/26 | 3.73 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | N/A since 04/29/25 | +40.28% since 08/06/25 | -45.83% since 08/06/25 | ||
| Low | 1.2100 on 08/29/25 | 2.16 on 08/11/25 | 1.79 on 12/19/25 | ||
| High | 13.0000 on 04/29/25 | 8.88 on 01/08/26 | 6.17 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,576 | 244,485 | 138,331 | ||
| Shares Outstanding, K | 25,882 | 80,688 | 62,593 | ||
| Annual Sales | 4,913,421,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -1,229,495,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 1,019,833,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -245,831,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | N/A | 0.20 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/25 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/23/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||