Spirit Aviation Holdings Inc (FLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYY | SRFM | SOAR | ||
| Company | Spirit Aviation Holdings Inc | Surf Air Mobility Inc | Volato Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 1.2500 | 2.22 | 1.2600 | ||
| High | 1.3600 | 2.23 | 1.2947 | ||
| Low | 1.2100 | 2.06 | 1.1301 | ||
| Latest | 1.2200 | 2.10 | 1.2000 | ||
| Change | -0.0300 | -0.11 | -0.1000 | ||
| % Change | -2.40% | -4.98% | -7.69% | ||
| Volume | 3,840,000 | 2,064,200 | 322,000 | ||
| 20-Day Average Volume | 1,391,265 | 3,098,970 | 181,570 | ||
| Previous Close | 1.2500 | 2.21 | 1.3000 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2705 | 2.22 | 1.2443 | ||
| 20-Day Raw Stochastic | 0.35% | 23.45% | 43.88% | ||
| 20-Day Relative Strength | 17.74 | 35.25 | 43.02 | ||
| Weighted Alpha | N/A | -74.11 | -78.29 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 08/22/25 | -6.67% since 12/05/25 | -6.25% since 12/05/25 | ||
| Low | 1.2100 on 08/29/25 | 2.06 on 12/12/25 | 1.1301 on 12/12/25 | ||
| High | 1.5899 on 08/26/25 | 2.38 on 12/09/25 | 1.3600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -72.46% since 07/29/25 | -28.57% since 11/12/25 | -15.49% since 11/12/25 | ||
| Low | 1.2100 on 08/29/25 | 1.91 on 12/01/25 | 1.0202 on 11/18/25 | ||
| High | 4.4992 on 07/30/25 | 2.95 on 11/13/25 | 1.5500 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -80.32% since 05/29/25 | -52.16% since 09/12/25 | -26.38% since 09/12/25 | ||
| Low | 1.2100 on 08/29/25 | 1.91 on 12/01/25 | 1.0202 on 11/18/25 | ||
| High | 6.2500 on 05/30/25 | 6.17 on 10/10/25 | 4.3600 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | N/A since 04/29/25 | -5.83% since 06/12/25 | -44.44% since 06/12/25 | ||
| Low | 1.2100 on 08/29/25 | 1.77 on 06/23/25 | 1.0202 on 11/18/25 | ||
| High | 13.0000 on 04/29/25 | 9.91 on 07/11/25 | 4.3600 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,576 | 131,445 | 8,930 | ||
| Shares Outstanding, K | 25,882 | 62,593 | 7,442 | ||
| Annual Sales | 4,913,421,000 | 119,430,000 | 46,290,000 | ||
| Annual Net Income | -1,229,495,000 | -74,910,000 | -40,650,000 | ||
| Last Quarter Sales | 1,019,833,000 | 29,170,000 | 380,000 | ||
| Last Quarter Net Income | -245,831,000 | -27,210,000 | 7,150,000 | ||
| 60-Month Beta | N/A | 3.04 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/25 | -0.64 on 11/12/25 | 0.45 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/17/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||