Spirit Aviation Holdings Inc (FLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYY | FLYX | SRFM | ||
| Company | Spirit Aviation Holdings Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 1.2500 | 2.29 | 1.2200 | ||
| High | 1.3600 | 2.32 | 1.2350 | ||
| Low | 1.2100 | 2.21 | 1.1800 | ||
| Latest | 1.2200 | 2.28 | 1.1800 | ||
| Change | -0.0300 | -0.12 | -0.0700 | ||
| % Change | -2.40% | -5.00% | -5.60% | ||
| Volume | 3,840,000 | 161,800 | 2,134,700 | ||
| 20-Day Average Volume | 1,391,265 | 597,720 | 6,280,885 | ||
| Previous Close | 1.2500 | 2.40 | 1.2500 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2705 | 2.24 | 1.1895 | ||
| 20-Day Raw Stochastic | 0.35% | 35.68% | 29.82% | ||
| 20-Day Relative Strength | 17.74 | 48.77 | 44.83 | ||
| Weighted Alpha | N/A | -36.60 | -79.17 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 64% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 08/22/25 | -2.98% since 05/08/26 | -12.59% since 05/08/26 | ||
| Low | 1.2100 on 08/29/25 | 2.09 on 05/12/26 | 1.1800 on 05/15/26 | ||
| High | 1.5899 on 08/26/25 | 2.44 on 05/12/26 | 1.5400 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -72.46% since 07/29/25 | -23.23% since 04/15/26 | -13.24% since 04/15/26 | ||
| Low | 1.2100 on 08/29/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 4.4992 on 07/30/25 | 3.49 on 04/17/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -80.32% since 05/29/25 | -6.94% since 02/13/26 | -40.70% since 02/13/26 | ||
| Low | 1.2100 on 08/29/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 6.2500 on 05/30/25 | 3.49 on 04/17/26 | 2.1500 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/29/25 | -28.08% since 11/14/25 | -55.13% since 11/14/25 | ||
| Low | 1.2100 on 08/29/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 13.0000 on 04/29/25 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,576 | 215,123 | 118,468 | ||
| Shares Outstanding, K | 25,882 | 94,352 | 100,397 | ||
| Annual Sales | 4,913,421,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -1,229,495,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 1,019,833,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | -245,831,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | N/A | 0.12 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/25 | -0.17 on 05/11/26 | -0.28 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||