Spirit Aviation Holdings Inc (FLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYY | FLYX | SRFM | ||
| Company | Spirit Aviation Holdings Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 1.2500 | 2.55 | 1.1500 | ||
| High | 1.3600 | 2.57 | 1.1800 | ||
| Low | 1.2100 | 2.44 | 1.0800 | ||
| Latest | 1.2200 | 2.50 | 1.1000 | ||
| Change | -0.0300 | -0.06 | -0.0600 | ||
| % Change | -2.40% | -2.34% | -5.17% | ||
| Volume | 3,840,000 | 368,600 | 4,558,400 | ||
| 20-Day Average Volume | 1,391,265 | 383,780 | 3,486,640 | ||
| Previous Close | 1.2500 | 2.56 | 1.1600 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2705 | 2.46 | 1.2105 | ||
| 20-Day Raw Stochastic | 0.35% | 64.34% | 5.38% | ||
| 20-Day Relative Strength | 17.74 | 51.48 | 42.97 | ||
| Weighted Alpha | N/A | -29.22 | -78.42 | ||
| Today's Opinion | N/A | 40% Sell | 80% Sell | ||
| Previous Opinion | N/A | 24% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 08/22/25 | -1.19% since 05/29/26 | -11.29% since 05/29/26 | ||
| Low | 1.2100 on 08/29/25 | 2.43 on 06/01/26 | 1.0750 on 06/03/26 | ||
| High | 1.5899 on 08/26/25 | 2.73 on 06/01/26 | 1.2950 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -72.46% since 07/29/25 | +12.11% since 05/05/26 | unch since 05/05/26 | ||
| Low | 1.2100 on 08/29/25 | 2.09 on 05/12/26 | 1.0750 on 06/03/26 | ||
| High | 4.4992 on 07/30/25 | 2.73 on 06/01/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -80.32% since 05/29/25 | +0.40% since 03/05/26 | -43.01% since 03/05/26 | ||
| Low | 1.2100 on 08/29/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 6.2500 on 05/30/25 | 3.49 on 04/17/26 | 2.1500 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/29/25 | -28.37% since 12/05/25 | -51.11% since 12/05/25 | ||
| Low | 1.2100 on 08/29/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 13.0000 on 04/29/25 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,576 | 240,085 | 110,452 | ||
| Shares Outstanding, K | 25,882 | 96,034 | 100,411 | ||
| Annual Sales | 4,913,421,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -1,229,495,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 1,019,833,000 | 96,350,000 | 25,610,000 | ||
| Last Quarter Net Income | -245,831,000 | -6,500,000 | -20,260,000 | ||
| 60-Month Beta | N/A | 0.18 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/25 | -0.17 on 05/11/26 | -0.28 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||