Spirit Aviation Holdings Inc (FLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYY | FJET | FLYX | ||
| Company | Spirit Aviation Holdings Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.2500 | 4.38 | 1.92 | ||
| High | 1.3600 | 5.46 | 2.10 | ||
| Low | 1.2100 | 4.38 | 1.92 | ||
| Latest | 1.2200 | 5.40 | 2.09 | ||
| Change | -0.0300 | +1.02 | +0.18 | ||
| % Change | -2.40% | +23.29% | +9.42% | ||
| Volume | 3,840,000 | 7,410,200 | 1,334,500 | ||
| 20-Day Average Volume | 1,391,265 | 3,216,840 | 345,425 | ||
| Previous Close | 1.2500 | 4.38 | 1.91 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2705 | 6.69 | 2.27 | ||
| 20-Day Raw Stochastic | 0.35% | 20.03% | 22.89% | ||
| 20-Day Relative Strength | 17.74 | 46.39 | 45.42 | ||
| Weighted Alpha | N/A | -59.79 | -31.80 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 08/22/25 | +3.45% since 06/18/26 | -2.34% since 06/18/26 | ||
| Low | 1.2100 on 08/29/25 | 4.11 on 06/24/26 | 1.90 on 06/25/26 | ||
| High | 1.5899 on 08/26/25 | 5.46 on 06/26/26 | 2.13 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -72.46% since 07/29/25 | -16.15% since 05/26/26 | -20.83% since 05/26/26 | ||
| Low | 1.2100 on 08/29/25 | 4.11 on 06/24/26 | 1.90 on 06/25/26 | ||
| High | 4.4992 on 07/30/25 | 10.55 on 06/04/26 | 2.73 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -80.32% since 05/29/25 | -17.43% since 03/26/26 | -11.81% since 03/26/26 | ||
| Low | 1.2100 on 08/29/25 | 4.11 on 06/24/26 | 1.88 on 04/29/26 | ||
| High | 6.2500 on 05/30/25 | 10.55 on 06/04/26 | 3.49 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/29/25 | -63.22% since 12/26/25 | -48.90% since 12/26/25 | ||
| Low | 1.2100 on 08/29/25 | 4.11 on 06/24/26 | 1.88 on 04/29/26 | ||
| High | 13.0000 on 04/29/25 | 16.10 on 12/29/25 | 8.88 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,576 | 267,980 | 200,711 | ||
| Shares Outstanding, K | 25,882 | 49,626 | 96,034 | ||
| Annual Sales | 4,913,421,000 | 0 | 375,880,000 | ||
| Annual Net Income | -1,229,495,000 | -16,543,616 | -17,590,000 | ||
| Last Quarter Sales | 1,019,833,000 | 0 | 96,350,000 | ||
| Last Quarter Net Income | -245,831,000 | -4,269,131 | -6,500,000 | ||
| 60-Month Beta | N/A | N/A | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/25 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||