Spirit Aviation Holdings Inc (FLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYY | FJET | FLYX | ||
| Company | Spirit Aviation Holdings Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.2500 | 4.01 | 1.1800 | ||
| High | 1.3600 | 4.20 | 1.2450 | ||
| Low | 1.2100 | 3.88 | 1.1800 | ||
| Last | 1.2200 | 3.94 | 1.2300 | ||
| Change | -0.0300 | -0.05 | +0.0300 | ||
| Percent Change | -2.40% | -1.25% | +2.50% | ||
| Volume | 3,840,000 | 467,200 | 236,800 | ||
| 20-Day Average Volume | 1,391,265 | 664,900 | 568,600 | ||
| Previous | 1.2500 | 3.99 | 1.2000 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2705 | 3.84 | 1.2150 | ||
| 20-Day Raw Stochastic | 0.35% | 35.26% | 31.30% | ||
| 20-Day Relative Strength | 17.74 | 44.56 | 37.85 | ||
| Weighted Alpha | N/A | -70.22 | -62.53 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Yesterday's Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.61% since 08/22/25 | +3.68% since 08/03/26 | +2.50% since 08/03/26 | ||
| Low | 1.2100 on 08/29/25 | 3.72 on 08/05/26 | 1.1700 on 08/07/26 | ||
| High | 1.5899 on 08/26/25 | 4.20 on 08/10/26 | 1.3050 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -72.46% since 07/29/25 | -11.46% since 07/10/26 | -25.90% since 07/10/26 | ||
| Low | 1.2100 on 08/29/25 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 4.4992 on 07/30/25 | 4.95 on 07/15/26 | 1.6700 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -80.32% since 05/29/25 | -30.63% since 05/08/26 | -47.66% since 05/08/26 | ||
| Low | 1.2100 on 08/29/25 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 6.2500 on 05/30/25 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/29/25 | -23.35% since 02/10/26 | -56.84% since 02/10/26 | ||
| Low | 1.2100 on 08/29/25 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 13.0000 on 04/29/25 | 11.67 on 02/20/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,576 | 198,008 | 115,241 | ||
| Shares Outstanding, K | 25,882 | 49,626 | 96,034 | ||
| Annual Sales, $M | 4,913,421,000 | 0 | 375,880,000 | ||
| Annual Net Income, $M | -1,229,495,000 | -16,540,000 | -17,590,000 | ||
| Last Qtr Sales, $M | 1,019,833,000 | 0 | 96,350,000 | ||
| Last Qtr Income, $M | -245,831,000 | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | N/A | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/25 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Latest Earnings Date | 01/01/70 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||