Flyexclusive Inc Cl A (FLYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYX | FJET | SRFM | ||
| Company | Flyexclusive Inc Cl A | Starfighters Space Inc | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 2.39 | 5.40 | 1.4600 | ||
| High | 2.39 | 5.86 | 1.4600 | ||
| Low | 2.25 | 5.24 | 1.2700 | ||
| Latest | 2.35 | 5.68 | 1.3500 | ||
| Change | +0.03 | +0.36 | -0.0700 | ||
| % Change | +1.29% | +6.77% | -4.93% | ||
| Volume | 167,200 | 1,380,000 | 3,756,400 | ||
| 20-Day Average Volume | 1,073,370 | 1,221,835 | 6,086,710 | ||
| Previous Close | 2.32 | 5.32 | 1.4200 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 5.62 | 1.1945 | ||
| 20-Day Raw Stochastic | 29.41% | 45.10% | 59.65% | ||
| 20-Day Relative Strength | 49.92 | 48.28 | 51.20 | ||
| Weighted Alpha | -38.24 | N/A | -75.84 | ||
| Today's Opinion | 48% Sell | N/A | 72% Sell | ||
| Previous Opinion | 80% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 05/01/26 | +12.70% since 05/01/26 | +22.73% since 05/01/26 | ||
| Low | 2.16 on 05/04/26 | 4.71 on 05/05/26 | 1.0700 on 05/05/26 | ||
| High | 2.54 on 05/07/26 | 5.86 on 05/08/26 | 1.5800 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +3.52% since 04/08/26 | +5.38% since 04/08/26 | +9.76% since 04/08/26 | ||
| Low | 1.88 on 04/29/26 | 4.39 on 04/13/26 | 1.0100 on 04/30/26 | ||
| High | 3.49 on 04/17/26 | 7.25 on 04/22/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -22.44% since 02/06/26 | +6.77% since 02/06/26 | -38.91% since 02/06/26 | ||
| Low | 1.88 on 04/29/26 | 4.39 on 04/13/26 | 1.0100 on 04/30/26 | ||
| High | 3.49 on 04/17/26 | 11.67 on 02/20/26 | 2.2300 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -26.10% since 11/07/25 | N/A since 12/18/25 | -59.34% since 11/07/25 | ||
| Low | 1.88 on 04/29/26 | 4.39 on 04/13/26 | 1.0100 on 04/30/26 | ||
| High | 8.88 on 01/08/26 | 31.50 on 12/22/25 | 3.7300 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,727 | 250,908 | 134,320 | ||
| Shares Outstanding, K | 94,352 | 44,174 | 99,496 | ||
| Annual Sales | 375,880,000 | 0 | 106,560,000 | ||
| Annual Net Income | -17,590,000 | -16,543,616 | -110,560,000 | ||
| Last Quarter Sales | 104,290,000 | 0 | 26,450,000 | ||
| Last Quarter Net Income | -3,110,000 | -10,282,297 | -36,880,000 | ||
| 60-Month Beta | 0.12 | N/A | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 03/05/26 | -0.46 on 04/15/26 | -0.16 on 03/12/26 | ||
| Earnings Date | 05/12/26 | 07/15/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||