Flyexclusive Inc Cl A (FLYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYX | FJET | SRFM | ||
| Company | Flyexclusive Inc Cl A | Starfighters Space Inc | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 2.54 | 8.65 | 1.1200 | ||
| High | 2.59 | 9.04 | 1.1300 | ||
| Low | 2.45 | 8.17 | 1.0750 | ||
| Latest | 2.53 | 8.54 | 1.0950 | ||
| Change | -0.07 | -0.11 | -0.0350 | ||
| % Change | -2.51% | -1.27% | -3.10% | ||
| Volume | 125,627 | 1,436,626 | 2,261,325 | ||
| 20-Day Average Volume | 389,465 | 2,978,676 | 3,748,849 | ||
| Previous Close | 2.59 | 8.65 | 1.1300 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 6.21 | 1.2375 | ||
| 20-Day Raw Stochastic | 68.99% | 70.62% | 4.00% | ||
| 20-Day Relative Strength | 52.39 | 59.77 | 42.07 | ||
| Weighted Alpha | -28.04 | N/A | -78.42 | ||
| Today's Opinion | 40% Sell | N/A | 80% Sell | ||
| Previous Opinion | 40% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 05/27/26 | +24.62% since 05/27/26 | -14.73% since 05/27/26 | ||
| Low | 2.43 on 06/01/26 | 6.25 on 05/29/26 | 1.0800 on 06/03/26 | ||
| High | 2.73 on 06/01/26 | 9.75 on 06/01/26 | 1.3500 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +17.13% since 05/01/26 | +64.19% since 05/01/26 | unch since 05/01/26 | ||
| Low | 2.09 on 05/12/26 | 4.71 on 05/05/26 | 1.0700 on 05/05/26 | ||
| High | 2.73 on 06/01/26 | 9.75 on 06/01/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.94% since 03/03/26 | +30.93% since 03/03/26 | -40.86% since 03/03/26 | ||
| Low | 1.88 on 04/29/26 | 4.39 on 04/13/26 | 1.0100 on 04/30/26 | ||
| High | 3.49 on 04/17/26 | 9.75 on 06/01/26 | 2.1500 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -22.63% since 12/03/25 | N/A since 12/18/25 | -52.17% since 12/03/25 | ||
| Low | 1.88 on 04/29/26 | 4.39 on 04/13/26 | 1.0100 on 04/30/26 | ||
| High | 8.88 on 01/08/26 | 31.50 on 12/22/25 | 3.5000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,728 | 382,105 | 113,464 | ||
| Shares Outstanding, K | 96,034 | 44,174 | 100,411 | ||
| Annual Sales | 375,880,000 | 0 | 106,560,000 | ||
| Annual Net Income | -17,590,000 | -16,543,616 | -110,560,000 | ||
| Last Quarter Sales | 96,350,000 | 0 | 25,610,000 | ||
| Last Quarter Net Income | -6,500,000 | -4,269,131 | -20,260,000 | ||
| 60-Month Beta | 0.18 | N/A | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/11/26 | -0.10 on 05/20/26 | -0.28 on 05/11/26 | ||
| Earnings Date | 08/12/26 | 08/19/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||