Flyexclusive Inc Cl A (FLYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYX | RJET | SRFM | ||
| Company | Flyexclusive Inc Cl A | Republic Airways Holdings Inc | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 2.18 | 21.23 | 1.9700 | ||
| High | 2.18 | 22.03 | 2.0096 | ||
| Low | 1.96 | 21.14 | 1.9200 | ||
| Latest | 2.03 | 21.73 | 1.9500 | ||
| Change | -0.15 | +0.37 | -0.0900 | ||
| % Change | -6.88% | +1.73% | -4.41% | ||
| Volume | 283,000 | 58,500 | 1,402,500 | ||
| 20-Day Average Volume | 227,720 | 81,415 | 1,953,565 | ||
| Previous Close | 2.18 | 21.36 | 2.0400 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 19.35 | 2.0235 | ||
| 20-Day Raw Stochastic | 5.55% | 94.81% | 16.67% | ||
| 20-Day Relative Strength | 39.10 | 61.74 | 42.53 | ||
| Weighted Alpha | -58.71 | +15.88 | -68.81 | ||
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 02/20/26 | +10.03% since 02/20/26 | -0.51% since 02/20/26 | ||
| Low | 1.96 on 02/27/26 | 19.62 on 02/23/26 | 1.9000 on 02/24/26 | ||
| High | 2.22 on 02/26/26 | 22.03 on 02/27/26 | 2.0500 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -33.00% since 01/27/26 | +23.40% since 01/27/26 | -12.56% since 01/27/26 | ||
| Low | 1.96 on 02/27/26 | 16.25 on 01/30/26 | 1.8900 on 02/05/26 | ||
| High | 3.38 on 01/29/26 | 22.03 on 02/27/26 | 2.2800 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -40.47% since 11/26/25 | +3.48% since 11/26/25 | -8.88% since 11/26/25 | ||
| Low | 1.96 on 02/27/26 | 16.25 on 01/30/26 | 1.7900 on 12/19/25 | ||
| High | 8.88 on 01/08/26 | 22.03 on 02/27/26 | 3.5000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -52.01% since 08/27/25 | +18.74% since 08/27/25 | -56.67% since 08/27/25 | ||
| Low | 1.96 on 02/27/26 | 16.05 on 09/05/25 | 1.7900 on 12/19/25 | ||
| High | 8.88 on 01/08/26 | 25.80 on 11/11/25 | 6.1713 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,797 | 606,832 | 122,056 | ||
| Shares Outstanding, K | 80,688 | 27,926 | 62,593 | ||
| Annual Sales | 327,270,000 | 476,410,000 | 119,430,000 | ||
| Annual Net Income | -21,070,000 | -91,020,000 | -74,910,000 | ||
| Last Quarter Sales | 92,130,000 | 90,680,000 | 29,170,000 | ||
| Last Quarter Net Income | -4,270,000 | -14,120,000 | -27,210,000 | ||
| 60-Month Beta | 0.20 | 1.72 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/12/25 | -0.07 on 11/21/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 03/04/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||