Flyexclusive Inc Cl A (FLYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYX | VLRS | FJET | ||
| Company | Flyexclusive Inc Cl A | Controladora Vuela Compaia DE ADR | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 1.2100 | 7.95 | 4.12 | ||
| High | 1.3200 | 8.14 | 4.14 | ||
| Low | 1.2100 | 7.79 | 3.84 | ||
| Last | 1.2300 | 7.88 | 3.96 | ||
| Change | -0.0900 | -0.01 | -0.14 | ||
| Percent Change | -6.82% | -0.13% | -3.41% | ||
| Volume | 545,800 | 545,700 | 630,400 | ||
| 20-Day Average Volume | 542,425 | 552,225 | 649,330 | ||
| Previous | 1.3200 | 7.89 | 4.10 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1980 | 7.91 | 3.78 | ||
| 20-Day Raw Stochastic | 64.56% | 32.34% | 58.35% | ||
| 20-Day Relative Strength | 39.29 | 47.28 | 45.03 | ||
| Weighted Alpha | -62.53 | +22.19 | -70.01 | ||
| Today's Opinion | 88% Sell | 24% Sell | N/A | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/26 | -5.85% since 08/05/26 | +6.17% since 08/05/26 | ||
| Low | 1.1700 on 08/07/26 | 7.75 on 08/11/26 | 3.73 on 08/06/26 | ||
| High | 1.3288 on 08/11/26 | 8.41 on 08/06/26 | 4.20 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -25.90% since 07/10/26 | -5.52% since 07/10/26 | -11.01% since 07/10/26 | ||
| Low | 1.0500 on 07/29/26 | 7.50 on 07/23/26 | 3.39 on 07/24/26 | ||
| High | 1.6700 on 07/13/26 | 8.68 on 08/05/26 | 4.95 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -43.06% since 05/12/26 | +7.65% since 05/12/26 | -20.96% since 05/12/26 | ||
| Low | 1.0500 on 07/29/26 | 6.12 on 05/20/26 | 3.39 on 07/24/26 | ||
| High | 2.7300 on 06/01/26 | 9.73 on 06/26/26 | 10.55 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -54.10% since 02/12/26 | -22.13% since 02/12/26 | -14.66% since 02/12/26 | ||
| Low | 1.0500 on 07/29/26 | 6.12 on 05/20/26 | 3.39 on 07/24/26 | ||
| High | 3.4900 on 04/17/26 | 10.35 on 02/19/26 | 11.67 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,765 | 919,958 | 203,467 | ||
| Shares Outstanding, K | 96,034 | 116,598 | 49,626 | ||
| Annual Sales, $M | 375,880,000 | 3,037,520,000 | 0 | ||
| Annual Net Income, $M | -17,590,000 | -103,870,000 | -16,540,000 | ||
| Last Qtr Sales, $M | 96,350,000 | 859,000,000 | 0 | ||
| Last Qtr Income, $M | -6,500,000 | -127,000,000 | -4,270,000 | ||
| 60-Month Beta | 0.26 | 1.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/11/26 | -1.11 on 07/21/26 | -0.10 on 05/20/26 | ||
| Latest Earnings Date | 08/12/26 | 10/26/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||