Flyexclusive Inc Cl A (FLYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYX | RJET | FJET | ||
| Company | Flyexclusive Inc Cl A | Republic Airways Holdings Inc | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 2.06 | 17.62 | 4.50 | ||
| High | 2.11 | 18.33 | 4.55 | ||
| Low | 2.02 | 17.03 | 4.11 | ||
| Latest | 2.04 | 18.28 | 4.18 | ||
| Change | unch | +0.66 | -0.35 | ||
| % Change | unch | +3.75% | -7.73% | ||
| Volume | 172,300 | 125,200 | 1,253,000 | ||
| 20-Day Average Volume | 310,245 | 163,975 | 3,066,710 | ||
| Previous Close | 2.04 | 17.62 | 4.53 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 18.65 | 6.87 | ||
| 20-Day Raw Stochastic | 12.65% | 16.48% | 1.09% | ||
| 20-Day Relative Strength | 43.13 | 46.88 | 39.23 | ||
| Weighted Alpha | -34.08 | +5.58 | N/A | ||
| Today's Opinion | 100% Sell | 72% Sell | N/A | ||
| Previous Opinion | 96% Sell | 72% Sell | N/A | ||
| Last Month's Opinion | 64% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/16/26 | -1.08% since 06/16/26 | -24.96% since 06/16/26 | ||
| Low | 1.94 on 06/23/26 | 16.95 on 06/23/26 | 4.11 on 06/24/26 | ||
| High | 2.22 on 06/18/26 | 18.60 on 06/17/26 | 5.63 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -18.07% since 05/22/26 | -22.44% since 05/22/26 | -41.94% since 05/22/26 | ||
| Low | 1.94 on 06/23/26 | 16.77 on 06/11/26 | 4.11 on 06/24/26 | ||
| High | 2.73 on 06/01/26 | 26.70 on 05/26/26 | 10.55 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -13.92% since 03/24/26 | +3.04% since 03/24/26 | -37.05% since 03/24/26 | ||
| Low | 1.88 on 04/29/26 | 15.36 on 04/30/26 | 4.11 on 06/24/26 | ||
| High | 3.49 on 04/17/26 | 26.70 on 05/26/26 | 10.55 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -39.64% since 12/24/25 | -11.26% since 12/24/25 | -66.29% since 12/24/25 | ||
| Low | 1.88 on 04/29/26 | 15.36 on 04/30/26 | 4.11 on 06/24/26 | ||
| High | 8.88 on 01/08/26 | 26.70 on 05/26/26 | 18.20 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,909 | 825,127 | 224,806 | ||
| Shares Outstanding, K | 96,034 | 46,829 | 49,626 | ||
| Annual Sales | 375,880,000 | 1,676,500,000 | 0 | ||
| Annual Net Income | -17,590,000 | 76,200,000 | -16,543,616 | ||
| Last Quarter Sales | 96,350,000 | 527,400,000 | 0 | ||
| Last Quarter Net Income | -6,500,000 | 26,900,000 | -4,269,131 | ||
| 60-Month Beta | 0.18 | 1.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/11/26 | 0.73 on 04/29/26 | -0.10 on 05/20/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.66 | 0.00 | ||