Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | META | PLTR | ANET | CRM |
| Company | Flywire Corp Voting | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.40 | 601.07 | 174.07 | 205.47 | 192.00 |
| High | 17.85 | 604.50 | 175.09 | 208.08 | 194.10 |
| Low | 17.40 | 599.85 | 172.80 | 205.08 | 192.00 |
| Last | 17.47 | 594.26 | 170.72 | 205.40 | 194.13 |
| Change | +0.15 | -4.86 | -4.22 | +7.55 | -3.34 |
| Percent Change | +0.83% | -0.81% | -2.41% | +3.82% | -1.69% |
| Volume | 40,849 | 493,204 | 1,996,619 | 396,365 | 346,437 |
| 20-Day Average Volume | 2,215,175 | 15,888,618 | 45,254,180 | 7,437,899 | 11,821,940 |
| Previous | 17.38 | 599.12 | 174.94 | 197.85 | 197.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 602.05 | 141.27 | 180.14 | 180.79 |
| 20-Day Raw Stochastic | 60.65% | 48.41% | 87.52% | 80.03% | 84.10% |
| 20-Day Relative Strength | 54.20 | 49.81 | 66.91 | 63.24 | 58.26 |
| Weighted Alpha | +42.71 | -20.82 | -13.92 | +62.50 | -18.18 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 72% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 08/05/26 | +2.03% since 08/05/26 | +8.50% since 08/05/26 | +3.04% since 08/05/26 | -0.32% since 08/05/26 |
| Low | 17.07 on 08/10/26 | 585.62 on 08/07/26 | 152.70 on 08/06/26 | 187.03 on 08/10/26 | 183.00 on 08/06/26 |
| High | 18.83 on 08/06/26 | 612.43 on 08/11/26 | 179.60 on 08/10/26 | 203.30 on 08/12/26 | 199.39 on 08/11/26 |
| 1-Month | |||||
| %Chg | +0.17% since 07/10/26 | -10.24% since 07/10/26 | +35.58% since 07/10/26 | +8.74% since 07/10/26 | +17.78% since 07/10/26 |
| Low | 15.60 on 07/31/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 18.98 on 07/16/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 199.39 on 08/11/26 |
| 3-Month | |||||
| %Chg | +5.94% since 05/12/26 | -0.38% since 05/12/26 | +26.40% since 05/12/26 | +42.63% since 05/12/26 | +12.29% since 05/12/26 |
| Low | 13.74 on 06/09/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 18.98 on 07/16/26 | 686.08 on 07/15/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +63.58% since 02/12/26 | -7.56% since 02/12/26 | +33.12% since 02/12/26 | +50.46% since 02/12/26 | +3.74% since 02/12/26 |
| Low | 10.57 on 02/24/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 18.98 on 07/16/26 | 691.52 on 04/17/26 | 179.60 on 08/10/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,156,112 | 1,526,261,920 | 419,385,760 | 249,533,360 | 161,727,936 |
| Shares Outstanding, K | 123,418 | 2,547,506 | 2,397,312 | 1,261,225 | 819,000 |
| Annual Sales, $M | 623,030,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 13,500,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 167,740,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -8,150,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.34 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/04/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 66.85 | 20.09 | 178.81 | 60.61 | 18.24 |