Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | VNET | INTA | ||
| Company | Flywire Corp Voting | Vnet Group Inc | Intapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.68 | 8.33 | 26.50 | ||
| High | 18.04 | 8.35 | 27.77 | ||
| Low | 17.28 | 8.01 | 26.30 | ||
| Latest | 18.02 | 8.05 | 27.71 | ||
| Change | +0.39 | -0.28 | +0.54 | ||
| % Change | +2.21% | -3.36% | +1.99% | ||
| Volume | 1,468,600 | 3,286,300 | 590,300 | ||
| 20-Day Average Volume | 2,609,505 | 5,170,410 | 925,580 | ||
| Previous Close | 17.63 | 8.33 | 27.17 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 8.38 | 24.43 | ||
| 20-Day Raw Stochastic | 82.39% | 29.87% | 81.98% | ||
| 20-Day Relative Strength | 61.37 | 44.91 | 62.11 | ||
| Weighted Alpha | +62.74 | -12.01 | -27.69 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 07/01/26 | -8.63% since 07/01/26 | +5.16% since 07/01/26 | ||
| Low | 17.28 on 07/09/26 | 7.59 on 07/07/26 | 26.09 on 07/02/26 | ||
| High | 18.92 on 07/02/26 | 8.61 on 07/02/26 | 29.24 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +27.53% since 06/09/26 | -13.25% since 06/09/26 | +16.48% since 06/09/26 | ||
| Low | 13.81 on 06/11/26 | 7.36 on 06/29/26 | 20.75 on 06/22/26 | ||
| High | 18.92 on 07/02/26 | 9.67 on 06/15/26 | 29.24 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +53.89% since 04/09/26 | -4.62% since 04/09/26 | +30.28% since 04/09/26 | ||
| Low | 11.40 on 04/13/26 | 7.36 on 06/29/26 | 19.01 on 05/28/26 | ||
| High | 18.92 on 07/02/26 | 12.02 on 05/13/26 | 29.24 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +23.26% since 01/09/26 | -22.74% since 01/09/26 | -36.34% since 01/09/26 | ||
| Low | 10.55 on 02/12/26 | 7.36 on 06/29/26 | 19.01 on 05/28/26 | ||
| High | 18.92 on 07/02/26 | 14.48 on 02/17/26 | 43.80 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,175,859 | 2,253,174 | 2,091,710 | ||
| Shares Outstanding, K | 123,418 | 270,489 | 76,986 | ||
| Annual Sales | 623,030,000 | 1,422,730,000 | 504,120,000 | ||
| Annual Net Income | 13,500,000 | -36,010,000 | -18,220,000 | ||
| Last Quarter Sales | 188,110,000 | 390,130,000 | 146,040,000 | ||
| Last Quarter Net Income | 12,520,000 | -77,100,000 | -15,500,000 | ||
| 60-Month Beta | 1.32 | 0.28 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/05/26 | -1.20 on 05/26/26 | 0.29 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/20/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 77.29 | 0.00 | 0.00 | ||