Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | QUBT | ZD | ||
| Company | Flywire Corp Voting | Quantum Computing Inc | Ziff Davis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.14 | 7.58 | 39.85 | ||
| High | 13.40 | 7.86 | 41.08 | ||
| Low | 12.85 | 7.43 | 39.60 | ||
| Latest | 12.99 | 7.62 | 40.72 | ||
| Change | -0.16 | +0.02 | +0.87 | ||
| % Change | -1.22% | +0.26% | +2.18% | ||
| Volume | 1,645,871 | 9,271,338 | 873,533 | ||
| 20-Day Average Volume | 2,285,583 | 11,692,317 | 1,773,172 | ||
| Previous Close | 13.15 | 7.60 | 39.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 8.12 | 33.59 | ||
| 20-Day Raw Stochastic | 79.22% | 19.85% | 65.02% | ||
| 20-Day Relative Strength | 53.68 | 40.14 | 59.90 | ||
| Weighted Alpha | +20.02 | -41.48 | -24.45 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 03/04/26 | -6.50% since 03/04/26 | -5.26% since 03/04/26 | ||
| Low | 12.65 on 03/05/26 | 7.22 on 03/09/26 | 38.69 on 03/09/26 | ||
| High | 13.63 on 03/09/26 | 8.07 on 03/05/26 | 44.49 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +16.71% since 02/11/26 | -10.77% since 02/11/26 | +29.43% since 02/11/26 | ||
| Low | 10.55 on 02/12/26 | 7.22 on 03/09/26 | 22.45 on 02/24/26 | ||
| High | 13.63 on 03/09/26 | 9.15 on 02/26/26 | 50.55 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -11.09% since 12/11/25 | -40.61% since 12/11/25 | +12.64% since 12/11/25 | ||
| Low | 10.55 on 02/12/26 | 7.22 on 03/09/26 | 22.45 on 02/24/26 | ||
| High | 15.25 on 01/07/26 | 13.31 on 01/15/26 | 50.55 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -5.46% since 09/11/25 | -52.05% since 09/11/25 | +8.10% since 09/11/25 | ||
| Low | 10.55 on 02/12/26 | 7.22 on 03/09/26 | 22.45 on 02/24/26 | ||
| High | 15.25 on 01/07/26 | 25.84 on 10/03/25 | 50.55 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,593,833 | 1,706,489 | 1,500,512 | ||
| Shares Outstanding, K | 121,204 | 224,538 | 37,654 | ||
| Annual Sales | 623,030,000 | 682,000 | 1,451,270,000 | ||
| Annual Net Income | 13,500,000 | -18,674,000 | 47,350,000 | ||
| Last Quarter Sales | 157,540,000 | 198,000 | 406,710,000 | ||
| Last Quarter Net Income | 30,000 | -1,556,000 | 370,000 | ||
| 60-Month Beta | 1.28 | 3.51 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/26 | -0.05 on 11/14/25 | 2.56 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.455 on 05/17/19 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 79.76 | 0.00 | 6.95 | ||