Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | AIP | VERX | ||
| Company | Flywire Corp Voting | Arteris Inc | Vertex Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.60 | 43.86 | 11.39 | ||
| High | 15.87 | 44.85 | 11.39 | ||
| Low | 15.30 | 42.08 | 11.01 | ||
| Latest | 15.85 | 44.11 | 11.12 | ||
| Change | +0.43 | +1.97 | -0.30 | ||
| % Change | +2.79% | +4.67% | -2.63% | ||
| Volume | 2,052,800 | 1,055,400 | 2,516,500 | ||
| 20-Day Average Volume | 2,379,645 | 1,050,865 | 1,578,325 | ||
| Previous Close | 15.42 | 42.14 | 11.42 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.27 | 37.75 | 12.76 | ||
| 20-Day Raw Stochastic | 64.23% | 93.62% | 2.91% | ||
| 20-Day Relative Strength | 56.33 | 68.72 | 40.10 | ||
| Weighted Alpha | +41.16 | +508.47 | -67.28 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 06/11/26 | +18.23% since 06/11/26 | -8.18% since 06/11/26 | ||
| Low | 14.59 on 06/12/26 | 36.30 on 06/12/26 | 11.01 on 06/18/26 | ||
| High | 16.26 on 06/16/26 | 44.94 on 06/16/26 | 12.58 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.06% since 05/18/26 | +32.50% since 05/18/26 | -16.14% since 05/18/26 | ||
| Low | 13.74 on 06/09/26 | 31.76 on 05/19/26 | 11.01 on 06/18/26 | ||
| High | 17.02 on 06/01/26 | 44.94 on 06/16/26 | 14.96 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +30.99% since 03/18/26 | +183.67% since 03/18/26 | -14.20% since 03/18/26 | ||
| Low | 11.16 on 04/02/26 | 14.68 on 03/30/26 | 10.59 on 04/10/26 | ||
| High | 18.05 on 05/07/26 | 44.94 on 06/16/26 | 15.00 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +8.56% since 12/18/25 | +191.73% since 12/18/25 | -44.76% since 12/18/25 | ||
| Low | 10.55 on 02/12/26 | 13.52 on 02/05/26 | 10.59 on 04/10/26 | ||
| High | 18.05 on 05/07/26 | 44.94 on 06/16/26 | 20.70 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,175 | 2,036,647 | 1,799,405 | ||
| Shares Outstanding, K | 123,418 | 46,172 | 161,817 | ||
| Annual Sales | 623,030,000 | 70,580,000 | 748,440,000 | ||
| Annual Net Income | 13,500,000 | -34,750,000 | 7,210,000 | ||
| Last Quarter Sales | 188,110,000 | 22,940,000 | 196,650,000 | ||
| Last Quarter Net Income | 12,520,000 | -7,960,000 | -2,510,000 | ||
| 60-Month Beta | 1.34 | 1.98 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/05/26 | -0.03 on 05/12/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.25 | 0.00 | 30.05 | ||