Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | VRRM | EVCM | ||
| Company | Flywire Corp Voting | Verra Mobility Corp | Evercommerce Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.16 | 13.37 | 10.45 | ||
| High | 16.44 | 13.55 | 10.85 | ||
| Low | 16.08 | 13.23 | 10.45 | ||
| Latest | 16.12 | 13.49 | 10.69 | ||
| Change | -0.04 | +0.12 | +0.24 | ||
| % Change | -0.25% | +0.90% | +2.30% | ||
| Volume | 1,196,700 | 1,704,300 | 81,800 | ||
| 20-Day Average Volume | 2,342,630 | 1,934,735 | 106,880 | ||
| Previous Close | 16.16 | 13.37 | 10.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.56 | 14.07 | 10.90 | ||
| 20-Day Raw Stochastic | 59.88% | 24.91% | 45.15% | ||
| 20-Day Relative Strength | 60.85 | 36.41 | 47.51 | ||
| Weighted Alpha | +45.14 | -48.51 | +2.21 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 05/15/26 | +2.98% since 05/15/26 | +12.64% since 05/15/26 | ||
| Low | 15.58 on 05/19/26 | 12.83 on 05/21/26 | 9.50 on 05/18/26 | ||
| High | 16.49 on 05/18/26 | 13.61 on 05/19/26 | 10.85 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +15.14% since 04/22/26 | -11.13% since 04/22/26 | -10.92% since 04/22/26 | ||
| Low | 13.10 on 04/24/26 | 12.83 on 05/21/26 | 9.34 on 05/13/26 | ||
| High | 18.05 on 05/07/26 | 15.48 on 04/28/26 | 12.33 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +43.54% since 02/20/26 | -28.78% since 02/20/26 | +3.59% since 02/20/26 | ||
| Low | 10.57 on 02/24/26 | 12.83 on 05/21/26 | 9.06 on 03/13/26 | ||
| High | 18.05 on 05/07/26 | 19.00 on 02/23/26 | 12.74 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +20.57% since 11/21/25 | -36.76% since 11/21/25 | +27.72% since 11/21/25 | ||
| Low | 10.55 on 02/12/26 | 12.83 on 05/21/26 | 8.36 on 11/24/25 | ||
| High | 18.05 on 05/07/26 | 23.41 on 01/09/26 | 14.41 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,989,498 | 2,049,225 | 1,891,606 | ||
| Shares Outstanding, K | 123,418 | 151,907 | 176,951 | ||
| Annual Sales | 623,030,000 | 979,080,000 | 588,910,000 | ||
| Annual Net Income | 13,500,000 | 136,630,000 | 17,600,000 | ||
| Last Quarter Sales | 188,110,000 | 223,570,000 | 147,470,000 | ||
| Last Quarter Net Income | 12,520,000 | 26,740,000 | 7,170,000 | ||
| 60-Month Beta | 1.30 | 0.67 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/05/26 | 0.25 on 05/06/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.33 | 11.73 | 80.38 | ||