Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | ARLO | KARO | ||
| Company | Flywire Corp Voting | Arlo Technologies Inc | KaroOOOO Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.62 | 15.16 | 47.14 | ||
| High | 12.68 | 15.65 | 47.33 | ||
| Low | 12.05 | 14.78 | 46.34 | ||
| Latest | 12.43 | 15.29 | 46.63 | ||
| Change | +0.12 | -0.40 | -0.59 | ||
| % Change | +0.97% | -2.55% | -1.25% | ||
| Volume | 3,360,857 | 3,895,379 | 53,596 | ||
| 20-Day Average Volume | 2,136,308 | 1,811,179 | 49,985 | ||
| Previous Close | 12.31 | 15.69 | 47.22 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 12.32 | 47.79 | ||
| 20-Day Raw Stochastic | 77.40% | 79.70% | 30.01% | ||
| 20-Day Relative Strength | 50.62 | 64.65 | 48.07 | ||
| Weighted Alpha | +15.43 | +10.65 | +4.51 | ||
| Today's Opinion | 48% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.82% since 02/23/26 | +33.89% since 02/23/26 | +3.46% since 02/23/26 | ||
| Low | 10.57 on 02/24/26 | 11.49 on 02/25/26 | 45.15 on 02/24/26 | ||
| High | 12.98 on 02/27/26 | 16.37 on 02/27/26 | 47.61 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 02/02/26 | +19.36% since 02/02/26 | -6.89% since 02/02/26 | ||
| Low | 10.55 on 02/12/26 | 11.05 on 02/12/26 | 44.07 on 02/23/26 | ||
| High | 12.98 on 02/27/26 | 16.37 on 02/27/26 | 52.60 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -8.80% since 12/02/25 | +10.08% since 12/02/25 | +1.02% since 12/02/25 | ||
| Low | 10.55 on 02/12/26 | 11.05 on 02/12/26 | 42.11 on 01/21/26 | ||
| High | 15.25 on 01/07/26 | 16.37 on 02/27/26 | 52.60 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 09/02/25 | -14.77% since 09/02/25 | -10.41% since 09/02/25 | ||
| Low | 10.55 on 02/12/26 | 11.05 on 02/12/26 | 41.25 on 11/21/25 | ||
| High | 15.25 on 01/07/26 | 19.94 on 10/29/25 | 60.53 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,503,383 | 1,663,014 | 1,458,767 | ||
| Shares Outstanding, K | 122,127 | 105,992 | 30,893 | ||
| Annual Sales | 492,140,000 | 510,890,000 | 249,840,000 | ||
| Annual Net Income | 2,900,000 | -30,500,000 | 50,380,000 | ||
| Last Quarter Sales | 200,140,000 | 139,530,000 | 81,350,000 | ||
| Last Quarter Net Income | 29,630,000 | 6,870,000 | 15,240,000 | ||
| 60-Month Beta | 1.28 | 1.66 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/26 | 0.22 on 02/26/26 | 0.47 on 10/14/25 | ||
| Latest Earnings Date | 05/05/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | 1.250 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 72.41 | 142.64 | 25.25 | ||