Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | DV | APPN | ||
| Company | Flywire Corp Voting | Doubleverify Holdings Inc | Appian Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.28 | 10.49 | 21.61 | ||
| High | 13.56 | 10.94 | 22.35 | ||
| Low | 13.10 | 10.35 | 21.09 | ||
| Latest | 13.55 | 10.89 | 22.15 | ||
| Change | +0.26 | +0.46 | +0.55 | ||
| % Change | +1.96% | +4.41% | +2.52% | ||
| Volume | 1,110,500 | 2,177,200 | 1,071,900 | ||
| 20-Day Average Volume | 1,525,895 | 2,366,285 | 782,225 | ||
| Previous Close | 13.29 | 10.43 | 21.60 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.45 | 10.16 | 22.38 | ||
| 20-Day Raw Stochastic | 80.20% | 95.24% | 42.31% | ||
| 20-Day Relative Strength | 58.66 | 58.85 | 43.22 | ||
| Weighted Alpha | +40.12 | -17.80 | -43.75 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/17/26 | +1.11% since 04/17/26 | +2.71% since 04/17/26 | ||
| Low | 13.10 on 04/24/26 | 10.16 on 04/23/26 | 20.93 on 04/23/26 | ||
| High | 14.14 on 04/23/26 | 10.98 on 04/21/26 | 22.78 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +10.07% since 03/24/26 | +10.22% since 03/24/26 | -8.98% since 03/24/26 | ||
| Low | 11.16 on 04/02/26 | 9.09 on 03/27/26 | 19.89 on 04/10/26 | ||
| High | 14.14 on 04/23/26 | 10.98 on 04/21/26 | 25.22 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 01/23/26 | -0.91% since 01/23/26 | -25.46% since 01/23/26 | ||
| Low | 10.55 on 02/12/26 | 8.84 on 02/23/26 | 19.89 on 04/10/26 | ||
| High | 14.14 on 04/23/26 | 11.23 on 01/26/26 | 31.20 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.60% since 10/24/25 | -10.22% since 10/24/25 | -29.97% since 10/24/25 | ||
| Low | 10.55 on 02/12/26 | 7.64 on 11/07/25 | 19.89 on 04/10/26 | ||
| High | 15.25 on 01/07/26 | 12.34 on 10/27/25 | 46.06 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,610,801 | 1,640,045 | 1,597,536 | ||
| Shares Outstanding, K | 121,204 | 157,243 | 73,960 | ||
| Annual Sales | 623,030,000 | 748,290,000 | 726,940,000 | ||
| Annual Net Income | 13,500,000 | 50,650,000 | 1,230,000 | ||
| Last Quarter Sales | 157,540,000 | 205,590,000 | 202,870,000 | ||
| Last Quarter Net Income | 30,000 | 29,330,000 | -5,100,000 | ||
| 60-Month Beta | 1.26 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/26 | 0.31 on 02/26/26 | 0.15 on 02/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 82.35 | 22.33 | 364.33 | ||