Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | DV | ARLO | ||
| Company | Flywire Corp Voting | Doubleverify Holdings Inc | Arlo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.73 | 10.69 | 14.85 | ||
| High | 14.06 | 10.81 | 14.98 | ||
| Low | 13.67 | 10.56 | 14.52 | ||
| Latest | 14.00 | 10.72 | 14.59 | ||
| Change | +0.31 | +0.06 | -0.19 | ||
| % Change | +2.26% | +0.56% | -1.29% | ||
| Volume | 1,220,900 | 1,736,700 | 749,600 | ||
| 20-Day Average Volume | 1,498,475 | 2,434,215 | 1,025,840 | ||
| Previous Close | 13.69 | 10.66 | 14.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.33 | 10.08 | 14.14 | ||
| 20-Day Raw Stochastic | 96.93% | 86.24% | 68.22% | ||
| 20-Day Relative Strength | 64.67 | 57.97 | 54.36 | ||
| Weighted Alpha | +46.57 | -19.57 | +15.28 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.86% since 04/15/26 | +1.61% since 04/15/26 | +0.55% since 04/15/26 | ||
| Low | 13.31 on 04/16/26 | 10.56 on 04/22/26 | 14.52 on 04/22/26 | ||
| High | 14.09 on 04/21/26 | 10.98 on 04/21/26 | 15.44 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +17.55% since 03/20/26 | +6.67% since 03/20/26 | +1.67% since 03/20/26 | ||
| Low | 11.16 on 04/02/26 | 9.09 on 03/27/26 | 12.77 on 04/09/26 | ||
| High | 14.09 on 04/21/26 | 10.98 on 04/21/26 | 15.44 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.82% since 01/22/26 | -1.74% since 01/22/26 | +4.81% since 01/22/26 | ||
| Low | 10.55 on 02/12/26 | 8.84 on 02/23/26 | 11.05 on 02/12/26 | ||
| High | 14.09 on 04/21/26 | 11.23 on 01/26/26 | 16.37 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +3.70% since 10/22/25 | -8.45% since 10/22/25 | -20.14% since 10/22/25 | ||
| Low | 10.55 on 02/12/26 | 7.64 on 11/07/25 | 11.05 on 02/12/26 | ||
| High | 15.25 on 01/07/26 | 12.34 on 10/27/25 | 19.94 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,659,283 | 1,676,210 | 1,579,317 | ||
| Shares Outstanding, K | 121,204 | 157,243 | 106,855 | ||
| Annual Sales | 623,030,000 | 748,290,000 | 529,300,000 | ||
| Annual Net Income | 13,500,000 | 50,650,000 | 14,930,000 | ||
| Last Quarter Sales | 157,540,000 | 205,590,000 | 141,300,000 | ||
| Last Quarter Net Income | 30,000 | 29,330,000 | 5,760,000 | ||
| 60-Month Beta | 1.26 | 0.99 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/26 | 0.31 on 02/26/26 | 0.22 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 80.94 | 22.46 | 136.09 | ||