Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | FIVN | NCNO | ||
| Company | Flywire Corp Voting | Five9 Inc | Ncino Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.55 | 26.90 | 18.25 | ||
| High | 16.96 | 28.05 | 19.18 | ||
| Low | 16.29 | 26.86 | 18.25 | ||
| Latest | 16.56 | 27.17 | 18.83 | ||
| Change | unch | +0.05 | +0.32 | ||
| % Change | unch | +0.17% | +1.73% | ||
| Volume | 2,190,100 | 2,210,600 | 2,933,300 | ||
| 20-Day Average Volume | 2,037,850 | 2,281,335 | 2,475,535 | ||
| Previous Close | 16.56 | 27.12 | 18.51 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.59 | 24.80 | 17.54 | ||
| 20-Day Raw Stochastic | 27.98% | 87.92% | 88.52% | ||
| 20-Day Relative Strength | 49.08 | 62.20 | 61.27 | ||
| Weighted Alpha | +49.01 | +13.57 | -27.70 | ||
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 07/22/26 | +18.37% since 07/22/26 | +13.43% since 07/22/26 | ||
| Low | 15.62 on 07/24/26 | 20.76 on 07/23/26 | 16.13 on 07/23/26 | ||
| High | 16.96 on 07/29/26 | 28.05 on 07/29/26 | 19.18 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -5.91% since 06/29/26 | +27.54% since 06/29/26 | +19.18% since 06/29/26 | ||
| Low | 15.62 on 07/24/26 | 20.71 on 06/30/26 | 15.53 on 06/30/26 | ||
| High | 18.98 on 07/16/26 | 28.05 on 07/29/26 | 19.18 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +21.05% since 04/29/26 | +59.33% since 04/29/26 | +7.85% since 04/29/26 | ||
| Low | 13.24 on 04/30/26 | 16.43 on 04/30/26 | 14.15 on 06/22/26 | ||
| High | 18.98 on 07/16/26 | 28.05 on 07/29/26 | 19.18 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +28.27% since 01/29/26 | +52.70% since 01/29/26 | -11.97% since 01/29/26 | ||
| Low | 10.55 on 02/12/26 | 13.29 on 04/10/26 | 13.80 on 03/27/26 | ||
| High | 18.98 on 07/16/26 | 28.05 on 07/29/26 | 21.87 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,043,802 | 2,076,416 | 2,027,826 | ||
| Shares Outstanding, K | 123,418 | 76,564 | 109,553 | ||
| Annual Sales | 623,030,000 | 1,149,090,000 | 594,780,000 | ||
| Annual Net Income | 13,500,000 | 39,420,000 | 5,180,000 | ||
| Last Quarter Sales | 188,110,000 | 305,320,000 | 159,410,000 | ||
| Last Quarter Net Income | 12,520,000 | 18,410,000 | 13,640,000 | ||
| 60-Month Beta | 1.32 | 1.46 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/05/26 | 0.76 on 04/30/26 | 0.33 on 05/27/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.25 | 17.99 | 27.58 | ||