Flywire Corp Voting (FLYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYW | DJT | NCNO | ||
| Company | Flywire Corp Voting | Trump Media & Technology Group Corp | Ncino Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.50 | 8.14 | 20.38 | ||
| High | 19.13 | 8.48 | 21.22 | ||
| Low | 18.44 | 8.11 | 20.34 | ||
| Last | 18.83 | 8.35 | 20.69 | ||
| Change | +0.58 | +0.29 | +0.49 | ||
| Percent Change | +3.18% | +3.60% | +2.43% | ||
| Volume | 1,941,900 | 4,086,800 | 2,176,000 | ||
| 20-Day Average Volume | 2,155,395 | 4,654,140 | 2,150,840 | ||
| Previous | 18.25 | 8.06 | 20.20 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 9.25 | 19.02 | ||
| 20-Day Raw Stochastic | 91.63% | 16.98% | 89.59% | ||
| 20-Day Relative Strength | 59.28 | 44.56 | 64.54 | ||
| Weighted Alpha | +51.55 | -60.29 | -20.19 | ||
| Today's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 08/12/26 | +0.97% since 08/12/26 | +8.89% since 08/12/26 | ||
| Low | 17.50 on 08/13/26 | 7.90 on 08/17/26 | 19.00 on 08/13/26 | ||
| High | 19.13 on 08/19/26 | 8.50 on 08/13/26 | 21.22 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +3.86% since 07/17/26 | -13.56% since 07/17/26 | +15.91% since 07/17/26 | ||
| Low | 15.60 on 07/31/26 | 7.90 on 08/17/26 | 16.13 on 07/23/26 | ||
| High | 19.13 on 08/19/26 | 10.55 on 08/05/26 | 21.22 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +18.95% since 05/19/26 | +4.38% since 05/19/26 | +37.48% since 05/19/26 | ||
| Low | 13.74 on 06/09/26 | 6.96 on 06/26/26 | 14.15 on 06/22/26 | ||
| High | 19.13 on 08/19/26 | 10.55 on 08/05/26 | 21.22 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +67.68% since 02/19/26 | -21.00% since 02/19/26 | +29.31% since 02/19/26 | ||
| Low | 10.57 on 02/24/26 | 6.96 on 06/26/26 | 13.80 on 03/27/26 | ||
| High | 19.13 on 08/19/26 | 11.43 on 03/02/26 | 21.22 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,220,441 | 2,240,205 | 2,212,971 | ||
| Shares Outstanding, K | 121,668 | 277,941 | 109,553 | ||
| Annual Sales, $M | 623,030,000 | 3,680,000 | 594,780,000 | ||
| Annual Net Income, $M | 13,500,000 | -712,060,000 | 5,180,000 | ||
| Last Qtr Sales, $M | 167,740,000 | 1,670,000 | 159,410,000 | ||
| Last Qtr Income, $M | -8,150,000 | -238,040,000 | 13,640,000 | ||
| 60-Month Beta | 1.34 | 4.07 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/04/26 | -0.19 on 08/10/26 | 0.33 on 05/27/26 | ||
| Latest Earnings Date | 11/03/26 | 08/10/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.38 | 0.00 | 31.61 | ||