Fly-E Group Inc (FLYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYE | TSLA | GM | PCAR | F |
| Company | Fly-E Group Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.6900 | 345.27 | 85.98 | 129.95 | 13.93 |
| High | 1.6900 | 351.93 | 86.56 | 130.93 | 13.93 |
| Low | 1.6400 | 342.53 | 84.92 | 128.97 | 13.76 |
| Last | 1.6900 | 345.82 | 86.33 | 129.23 | 13.90 |
| Change | -0.0100 | -4.43 | +0.52 | +0.01 | -0.05 |
| Percent Change | -0.59% | -1.26% | +0.61% | +0.01% | -0.36% |
| Volume | 2,740 | 28,151,500 | 5,388,752 | 1,838,828 | 28,337,500 |
| 20-Day Average Volume | 9,947 | 33,734,547 | 4,892,212 | 3,099,211 | 42,487,563 |
| Previous | 1.7000 | 350.25 | 85.81 | 129.22 | 13.95 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6919 | 334.64 | 87.02 | 131.20 | 14.14 |
| 20-Day Raw Stochastic | 39.13% | 68.27% | 40.83% | 28.59% | 9.25% |
| 20-Day Relative Strength | 45.38 | 47.96 | 54.07 | 51.47 | 47.52 |
| Weighted Alpha | -85.50 | -8.08 | +42.22 | +28.59 | +14.87 |
| Today's Opinion | 100% Sell | 80% Sell | 88% Buy | 80% Buy | 64% Buy |
| Yesterday's Opinion | 88% Sell | 80% Sell | 88% Buy | 80% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 08/19/26 | -1.51% since 08/19/26 | +1.61% since 08/19/26 | +1.38% since 08/19/26 | -4.14% since 08/19/26 |
| Low | 1.6000 on 08/20/26 | 338.96 on 08/20/26 | 83.73 on 08/20/26 | 126.21 on 08/20/26 | 13.76 on 08/26/26 |
| High | 1.7600 on 08/21/26 | 366.50 on 08/21/26 | 88.36 on 08/21/26 | 132.43 on 08/24/26 | 14.55 on 08/21/26 |
| 1-Month | |||||
| %Chg | -8.15% since 07/24/26 | +10.48% since 07/24/26 | +4.47% since 07/24/26 | -2.28% since 07/24/26 | -3.27% since 07/24/26 |
| Low | 1.6000 on 08/20/26 | 297.38 on 07/29/26 | 83.59 on 08/18/26 | 126.21 on 08/20/26 | 13.75 on 08/06/26 |
| High | 1.9000 on 07/27/26 | 366.50 on 08/21/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 16.29 on 07/29/26 |
| 3-Month | |||||
| %Chg | -13.33% since 05/26/26 | -20.24% since 05/26/26 | +8.20% since 05/26/26 | +15.37% since 05/26/26 | -9.27% since 05/26/26 |
| Low | 1.6000 on 08/20/26 | 297.38 on 07/29/26 | 74.22 on 07/02/26 | 106.77 on 06/01/26 | 13.22 on 07/02/26 |
| High | 3.2499 on 06/12/26 | 445.60 on 05/27/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | -20.28% since 02/26/26 | -15.36% since 02/26/26 | +6.86% since 02/26/26 | +4.15% since 02/26/26 | -3.54% since 02/26/26 |
| Low | 1.6000 on 08/20/26 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 3.2499 on 06/12/26 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,775 | 1,383,329,280 | 75,294,152 | 68,016,888 | 55,626,964 |
| Shares Outstanding, K | 1,632 | 3,949,548 | 877,452 | 526,365 | 3,987,596 |
| Annual Sales, $M | 19,063,357 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income, $M | -9,257,808 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Qtr Sales, $M | 7,177,156 | 28,236,000,000 | 48,026,000,000 | 7,546,700,000 | 48,296,000,000 |
| Last Qtr Income, $M | -3,549,595 | 1,114,000,000 | 1,305,000,000 | 752,000,000 | -1,327,000,000 |
| 60-Month Beta | -0.61 | 1.83 | 1.30 | 0.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.24 on 07/23/26 | 0.33 on 07/22/26 | 3.57 on 07/21/26 | 1.43 on 07/28/26 | 0.42 on 07/28/26 |
| Latest Earnings Date | 08/25/26 | 10/28/26 | 10/20/26 | 10/20/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 08/12/26 | 0.150 on 08/11/26 |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 08/12/26 | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 387.72 | 6.91 | 27.30 | 8.39 |