Fly-E Group Inc (FLYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYE | CENN | CTNT | ||
| Company | Fly-E Group Inc | Cenntro Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 4.15 | 1.5200 | ||
| High | 1.6900 | 4.35 | 1.5300 | ||
| Low | 1.6400 | 4.14 | 1.4900 | ||
| Last | 1.6900 | 4.16 | 1.5100 | ||
| Change | -0.0100 | +0.06 | -0.0300 | ||
| Percent Change | -0.59% | +1.46% | -1.95% | ||
| Volume | 2,612 | 4,872 | 59,222 | ||
| 20-Day Average Volume | 9,941 | 5,989 | 278,740 | ||
| Previous | 1.7000 | 4.10 | 1.5400 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6919 | 3.57 | 1.7038 | ||
| 20-Day Raw Stochastic | 39.13% | 83.48% | 3.00% | ||
| 20-Day Relative Strength | 45.38 | 65.37 | 27.56 | ||
| Weighted Alpha | -85.50 | -59.29 | -75.09 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 08/19/26 | +14.44% since 08/19/26 | -4.14% since 08/19/26 | ||
| Low | 1.6000 on 08/20/26 | 3.50 on 08/20/26 | 1.4900 on 08/26/26 | ||
| High | 1.7600 on 08/21/26 | 4.35 on 08/26/26 | 1.6000 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -8.15% since 07/24/26 | +24.49% since 07/24/26 | -13.01% since 07/24/26 | ||
| Low | 1.6000 on 08/20/26 | 3.07 on 07/29/26 | 1.4900 on 08/26/26 | ||
| High | 1.9000 on 07/27/26 | 4.35 on 08/26/26 | 1.9900 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -13.33% since 05/26/26 | -4.70% since 05/26/26 | -10.42% since 05/26/26 | ||
| Low | 1.6000 on 08/20/26 | 3.07 on 07/29/26 | 1.4300 on 07/23/26 | ||
| High | 3.2499 on 06/12/26 | 4.72 on 06/04/26 | 2.6000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -20.28% since 02/26/26 | -40.74% since 02/26/26 | -99.56% since 02/26/26 | ||
| Low | 1.6000 on 08/20/26 | 3.07 on 07/29/26 | 1.4300 on 07/23/26 | ||
| High | 3.2499 on 06/12/26 | 7.80 on 04/08/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,775 | 6,009 | 4,557 | ||
| Shares Outstanding, K | 1,632 | 1,465 | 2,959 | ||
| Annual Sales, $M | 19,063,357 | 18,080,000 | 1,290,000 | ||
| Annual Net Income, $M | -9,257,808 | -72,980,000 | -3,650,000 | ||
| Last Qtr Sales, $M | 7,177,156 | 6,220,000 | 870,000 | ||
| Last Qtr Income, $M | -3,549,595 | -10,570,000 | 70,000 | ||
| 60-Month Beta | -0.61 | 1.33 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.24 on 07/23/26 | -4.31 on 08/14/26 | 0.04 on 08/13/26 | ||
| Latest Earnings Date | 08/25/26 | 11/11/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||