Fly-E Group Inc (FLYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYE | CTNT | DCX | ||
| Company | Fly-E Group Inc | Cheetah Net Supply Chain Service Inc Cl A | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 1.7000 | 1.9200 | ||
| High | 2.16 | 1.7491 | 1.9662 | ||
| Low | 2.04 | 1.6200 | 1.7700 | ||
| Latest | 2.04 | 1.7000 | 1.7850 | ||
| Change | -0.08 | -0.0100 | -0.1350 | ||
| % Change | -3.77% | -0.58% | -7.03% | ||
| Volume | 18,700 | 37,900 | 25,300 | ||
| 20-Day Average Volume | 811,965 | 41,785 | 51,720 | ||
| Previous Close | 2.12 | 1.7100 | 1.9200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 1.3275 | 2.4732 | ||
| 20-Day Raw Stochastic | 0.45% | 93.17% | 0.87% | ||
| 20-Day Relative Strength | 31.37 | 73.36 | 27.99 | ||
| Weighted Alpha | -87.48 | -0.46 | -97.66 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 02/20/26 | +22.30% since 02/20/26 | -22.39% since 02/20/26 | ||
| Low | 2.02 on 02/26/26 | 1.3372 on 02/23/26 | 1.7700 on 02/27/26 | ||
| High | 2.27 on 02/25/26 | 1.7491 on 02/27/26 | 2.2500 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -65.69% since 01/27/26 | +51.79% since 01/27/26 | -44.22% since 01/27/26 | ||
| Low | 2.02 on 02/26/26 | 1.0300 on 02/03/26 | 1.7700 on 02/27/26 | ||
| High | 6.49 on 01/28/26 | 1.7491 on 02/27/26 | 5.0700 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -54.57% since 11/26/25 | +19.72% since 11/26/25 | -87.50% since 11/26/25 | ||
| Low | 2.02 on 02/26/26 | 1.0300 on 02/03/26 | 1.7700 on 02/27/26 | ||
| High | 21.80 on 12/01/25 | 1.7491 on 02/27/26 | 14.7600 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -86.86% since 08/27/25 | +2.41% since 08/27/25 | -99.91% since 08/27/25 | ||
| Low | 2.02 on 02/26/26 | 1.0300 on 02/03/26 | 1.7700 on 02/27/26 | ||
| High | 22.00 on 10/30/25 | 2.0000 on 09/12/25 | 2,136.0000 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,330 | 4,637 | 457 | ||
| Shares Outstanding, K | 1,632 | 2,728 | 256 | ||
| Annual Sales | 25,427,163 | 460,000 | 6,920,000 | ||
| Annual Net Income | -5,291,159 | -5,190,000 | -46,900,000 | ||
| Last Quarter Sales | 3,908,862 | 360,000 | N/A | ||
| Last Quarter Net Income | -1,776,125 | -1,310,000 | N/A | ||
| 60-Month Beta | -1.81 | 1.96 | -1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 12/18/25 | -0.41 on 11/07/25 | N/A | ||
| Latest Earnings Date | 03/04/26 | 03/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||