Fly-E Group Inc (FLYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLYE | EVTV | DCX | ||
| Company | Fly-E Group Inc | Envirotech Vehicles Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 1.6000 | 1.6300 | ||
| High | 2.40 | 1.6299 | 1.7746 | ||
| Low | 2.40 | 1.6000 | 1.5700 | ||
| Latest | 2.40 | 1.6100 | 1.7746 | ||
| Change | unch | -0.0700 | +0.0746 | ||
| % Change | unch | -4.17% | +4.39% | ||
| Volume | 1,383 | 24,556 | 7,700 | ||
| 20-Day Average Volume | 12,431 | 1,032,538 | 26,655 | ||
| Previous Close | 2.40 | 1.6800 | 1.7000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.02 | 1.5648 | 1.7281 | ||
| 20-Day Raw Stochastic | 80.90% | 41.72% | 46.96% | ||
| 20-Day Relative Strength | 44.45 | 48.84 | 32.04 | ||
| Weighted Alpha | -78.89 | -68.74 | -96.76 | ||
| Today's Opinion | 80% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.74% since 03/26/26 | +3.59% since 03/26/26 | +3.17% since 03/25/26 | ||
| Low | 1.95 on 03/31/26 | 1.4800 on 03/30/26 | 1.5700 on 04/01/26 | ||
| High | 2.57 on 04/01/26 | 1.7300 on 04/01/26 | 1.9900 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 03/02/26 | +2.29% since 03/02/26 | -0.58% since 02/27/26 | ||
| Low | 1.68 on 03/23/26 | 1.2230 on 03/10/26 | 1.4300 on 03/12/26 | ||
| High | 2.57 on 04/01/26 | 2.1900 on 03/18/26 | 2.1638 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -71.17% since 01/02/26 | +301.58% since 01/02/26 | -60.29% since 12/31/25 | ||
| Low | 1.68 on 03/23/26 | 0.3852 on 01/05/26 | 1.4300 on 03/12/26 | ||
| High | 8.50 on 01/05/26 | 4.9100 on 01/13/26 | 5.7600 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -82.20% since 10/02/25 | +7.71% since 10/02/25 | -99.05% since 10/01/25 | ||
| Low | 1.68 on 03/23/26 | 0.3321 on 12/31/25 | 1.4300 on 03/12/26 | ||
| High | 22.00 on 10/30/25 | 4.9100 on 01/13/26 | 224.5200 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,918 | 5,931 | 454 | ||
| Shares Outstanding, K | 1,632 | 3,530 | 256 | ||
| Annual Sales | 25,427,163 | 1,870,000 | 6,920,000 | ||
| Annual Net Income | -5,291,159 | -8,850,000 | -46,900,000 | ||
| Last Quarter Sales | 3,908,862 | 1,810,000 | N/A | ||
| Last Quarter Net Income | -1,776,125 | -6,360,000 | N/A | ||
| 60-Month Beta | -1.21 | 0.76 | -1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.18 on 12/18/25 | -0.86 on 11/19/25 | N/A | ||
| Latest Earnings Date | 07/21/26 | 05/19/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||